即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00665 海通國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(半日) 1,185,000 1,829,570 1.544 1.54 6,262,000 9,639,760 18.92 18.979
2020-05-22(全日) 7,061,000 11,227,500 1.59 1.55 24,535,200 38,930,400 28.78 28.84
2020-05-22(半日) 4,363,000 7,013,580 1.608 1.58 12,918,200 20,757,800 33.77 33.788
2020-05-21(全日) 2,609,000 4,386,460 1.681 1.67 8,690,830 14,600,400 30.02 30.043
2020-05-21(半日) 729,000 1,228,060 1.685 1.68 3,962,460 6,676,130 18.4 18.395
2020-05-20(全日) 975,000 1,667,970 1.711 1.69 6,932,000 11,798,200 14.07 14.137
2020-05-20(半日) 490,000 838,620 1.711 1.7 2,429,000 4,154,780 20.17 20.184
2020-05-19(全日) 1,914,000 3,292,090 1.72 1.72 8,567,680 14,714,400 22.34 22.373
2020-05-19(半日) 1,132,000 1,947,050 1.72 1.71 4,269,680 7,338,310 26.51 26.533
2020-05-18(全日) 1,983,000 3,363,700 1.696 1.69 10,215,600 17,350,200 19.41 19.387
2020-05-18(半日) 296,000 503,530 1.701 1.7 4,754,620 8,089,840 6.23 6.224
2020-05-15(全日) 1,023,000 1,763,210 1.724 1.72 8,823,090 15,150,600 11.59 11.638
2020-05-15(半日) 844,000 1,454,990 1.724 1.73 4,608,210 7,907,100 18.32 18.401
2020-05-14(全日) 1,750,000 3,028,600 1.731 1.73 8,798,630 15,196,300 19.89 19.93
2020-05-14(半日) 1,293,000 2,237,690 1.731 1.73 4,479,920 7,739,020 28.86 28.914
2020-05-13(全日) 1,605,000 2,821,760 1.758 1.75 8,470,880 14,860,700 18.95 18.988
2020-05-13(半日) 718,000 1,260,640 1.756 1.76 3,706,880 6,498,160 19.37 19.4
2020-05-12(全日) 586,000 1,039,560 1.774 1.77 6,073,000 10,768,200 9.65 9.654
2020-05-12(半日) 224,000 398,720 1.78 1.78 3,029,000 5,377,190 7.4 7.415
2020-05-11(全日) 297,000 532,680 1.794 1.8 11,470,700 20,582,200 2.59 2.588
2020-05-11(半日) 37,000 66,650 1.801 1.8 4,748,000 8,563,750 0.78 0.778
2020-05-08(全日) 494,000 880,180 1.782 1.78 13,444,000 23,948,800 3.67 3.675
2020-05-08(半日) 368,000 655,900 1.782 1.79 7,036,000 12,562,500 5.23 5.221
2020-05-07(全日) 273,000 481,550 1.764 1.77 6,160,370 10,828,900 4.43 4.447
2020-05-07(半日) 190,000 334,700 1.762 1.76 3,456,220 6,074,250 5.5 5.51
2020-05-06(全日) 973,000 1,716,740 1.764 1.76 12,044,000 21,271,100 8.08 8.071
2020-05-06(半日) 780,000 1,376,850 1.765 1.76 6,177,000 10,921,800 12.63 12.606
2020-05-05(全日) 1,280,000 2,246,120 1.755 1.77 3,017,060 5,297,630 42.43 42.399
2020-05-05(半日) 484,000 850,850 1.758 1.75 1,281,000 2,245,800 37.78 37.886
2020-05-04(全日) 1,837,000 3,251,650 1.77 1.78 6,471,060 11,434,300 28.39 28.438
2020-05-04(半日) 844,000 1,486,130 1.761 1.76 3,964,000 6,988,510 21.29 21.265
2020-04-29(全日) 884,000 1,609,570 1.821 1.82 6,744,180 12,307,100 13.11 13.078
2020-04-29(半日) 546,000 994,390 1.821 1.83 3,986,500 7,285,240 13.7 13.649
2020-04-28(全日) 2,841,000 5,130,910 1.806 1.82 15,172,100 27,427,300 18.73 18.707
2020-04-28(半日) 869,000 1,552,190 1.786 1.8 4,411,430 7,890,830 19.7 19.671
2020-04-27(全日) 8,840,000 15,411,100 1.743 1.77 19,370,800 33,809,500 45.64 45.582
2020-04-27(半日) 2,626,000 4,538,340 1.728 1.74 6,403,000 11,104,500 41.01 40.869
2020-04-24(全日) 9,134,000 15,557,100 1.703 1.7 26,362,900 44,955,300 34.65 34.606
2020-04-24(半日) 1,270,000 2,195,820 1.729 1.71 6,694,000 11,536,300 18.97 19.034
2020-04-23(全日) 8,445,000 14,883,800 1.762 1.77 28,860,200 50,840,700 29.26 29.275
2020-04-23(半日) 4,919,000 8,677,400 1.764 1.77 17,324,000 30,519,800 28.39 28.432
2020-04-22(全日) 3,111,000 5,503,520 1.769 1.77 10,362,100 18,297,700 30.02 30.078
2020-04-22(半日) 372,000 654,250 1.759 1.76 3,019,000 5,298,610 12.32 12.348
2020-04-21(全日) 16,258,000 28,646,100 1.762 1.76 32,098,000 56,628,600 50.65 50.586
2020-04-21(半日) 6,011,000 10,584,600 1.761 1.76 17,339,000 30,625,400 34.67 34.562
2020-04-20(全日) 2,227,000 4,079,030 1.832 1.82 19,228,200 35,277,200 11.58 11.563
2020-04-20(半日) 622,000 1,153,030 1.854 1.85 6,783,000 12,558,100 9.17 9.182
2020-04-17(全日) 2,285,000 4,243,790 1.857 1.85 43,261,500 80,326,300 5.28 5.283
2020-04-17(半日) 749,000 1,384,370 1.848 1.84 18,312,000 33,854,300 4.09 4.089
2020-04-16(全日) 2,622,000 4,829,020 1.842 1.83 48,470,500 89,151,500 5.41 5.417
最後更新時間: 2020-05-25 13:00:00
回頁頂