即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00665 海通國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 1,355,000 3,223,030 2.379 2.35 17,509,900 41,680,800 7.74 7.733
2019-06-14(半日) 498,000 1,192,880 2.395 2.39 8,609,870 20,646,900 5.78 5.778
2019-06-13(全日) 3,148,000 7,426,540 2.359 2.39 12,462,000 29,342,900 25.26 25.309
2019-06-13(半日) 997,000 2,337,020 2.344 2.34 5,334,000 12,488,400 18.69 18.714
2019-06-12(全日) 1,365,000 3,258,150 2.387 2.37 18,203,000 43,461,300 7.5 7.497
2019-06-12(半日) 496,000 1,193,300 2.406 2.37 10,912,000 26,130,800 4.55 4.567
2019-06-11(全日) 1,604,000 3,930,490 2.45 2.49 15,814,300 38,640,600 10.14 10.172
2019-06-11(半日) 483,000 1,167,890 2.418 2.44 7,342,270 17,754,600 6.58 6.578
2019-06-10(全日) 1,740,000 4,100,490 2.357 2.36 8,513,000 20,040,300 20.44 20.461
2019-06-10(半日) 519,000 1,214,610 2.34 2.36 3,816,000 8,940,290 13.6 13.586
2019-06-06(全日) 1,947,000 4,471,420 2.297 2.29 7,156,000 16,420,800 27.21 27.23
2019-06-06(半日) 839,000 1,928,260 2.298 2.29 2,471,000 5,675,140 33.95 33.977
2019-06-05(全日) 1,414,000 3,265,980 2.31 2.3 5,883,330 13,602,700 24.03 24.01
2019-06-05(半日) 839,000 1,938,980 2.311 2.31 4,332,790 10,029,700 19.36 19.332
2019-06-04(全日) 2,321,000 5,331,200 2.297 2.29 5,394,520 12,390,700 43.03 43.026
2019-06-04(半日) 1,626,000 3,739,650 2.3 2.3 4,127,520 9,489,400 39.39 39.409
2019-06-03(全日) 1,372,000 3,194,070 2.328 2.32 6,719,180 15,643,500 20.42 20.418
2019-06-03(半日) 450,000 1,049,630 2.333 2.33 3,070,180 7,163,530 14.66 14.652
2019-05-31(全日) 1,766,000 4,159,610 2.355 2.33 8,878,000 20,852,400 19.89 19.948
2019-05-31(半日) 1,140,000 2,689,450 2.359 2.36 4,449,000 10,486,500 25.62 25.647
2019-05-30(全日) 4,196,000 9,920,720 2.364 2.39 12,011,000 28,379,900 34.93 34.957
2019-05-30(半日) 1,994,000 4,668,700 2.341 2.36 6,096,000 14,272,400 32.71 32.711
2019-05-29(全日) 2,676,000 6,325,030 2.364 2.33 8,053,070 19,001,800 33.23 33.286
2019-05-29(半日) 1,071,000 2,527,350 2.36 2.36 2,501,070 5,902,630 42.82 42.817
2019-05-28(全日) 1,760,000 4,225,380 2.401 2.39 7,567,010 18,143,900 23.26 23.288
2019-05-28(半日) 723,000 1,735,230 2.4 2.4 2,814,000 6,749,660 25.69 25.708
2019-05-27(全日) 2,298,000 5,397,860 2.349 2.36 9,745,710 22,873,700 23.58 23.599
2019-05-27(半日) 997,000 2,324,120 2.331 2.34 4,594,200 10,712,500 21.7 21.695
2019-05-24(全日) 2,472,000 5,770,450 2.334 2.33 13,677,300 31,921,600 18.07 18.077
2019-05-24(半日) 890,000 2,082,570 2.34 2.32 5,174,870 12,103,600 17.2 17.206
2019-05-23(全日) 3,926,000 9,316,980 2.373 2.35 11,243,400 26,699,800 34.92 34.895
2019-05-23(半日) 1,238,000 2,952,660 2.385 2.38 4,919,000 11,737,900 25.17 25.155
2019-05-22(全日) 3,789,000 9,240,890 2.439 2.43 8,646,070 21,057,200 43.82 43.885
2019-05-22(半日) 2,500,000 6,108,580 2.443 2.44 4,455,320 10,880,000 56.11 56.145
2019-05-21(全日) 3,421,000 8,383,150 2.45 2.45 5,886,000 14,416,000 58.12 58.152
2019-05-21(半日) 1,877,000 4,598,990 2.45 2.47 3,331,000 8,154,640 56.35 56.397
2019-05-20(全日) 1,562,000 3,801,480 2.434 2.45 6,998,830 16,991,100 22.32 22.373
2019-05-20(半日) 702,000 1,708,770 2.434 2.45 3,608,010 8,765,910 19.46 19.493
2019-05-17(全日) 3,126,000 7,819,560 2.501 2.47 12,773,700 31,914,300 24.47 24.502
2019-05-17(半日) 1,484,000 3,739,780 2.52 2.51 6,307,740 15,868,400 23.53 23.567
2019-05-16(全日) 4,863,000 12,496,400 2.57 2.56 11,928,700 30,609,200 40.77 40.826
2019-05-16(半日) 1,092,000 2,771,700 2.538 2.56 2,989,000 7,581,180 36.53 36.56
2019-05-15(全日) 3,386,000 8,506,330 2.512 2.5 8,793,600 22,104,000 38.51 38.483
2019-05-15(半日) 1,325,000 3,335,290 2.517 2.5 4,672,200 11,771,200 28.36 28.334
2019-05-14(全日) 2,369,000 5,842,880 2.466 2.46 16,728,600 41,352,800 14.16 14.129
2019-05-14(半日) 941,000 2,326,490 2.472 2.46 9,726,570 24,131,500 9.67 9.641
2019-05-10(全日) 1,981,000 5,061,010 2.555 2.54 23,019,600 58,744,500 8.61 8.615
2019-05-10(半日) 563,000 1,444,800 2.566 2.54 6,527,640 16,764,200 8.62 8.618
2019-05-09(全日) 2,917,000 7,430,520 2.547 2.52 18,662,800 47,415,400 15.63 15.671
2019-05-09(半日) 1,534,000 3,930,730 2.562 2.54 7,544,760 19,343,700 20.33 20.32
最後更新時間: 2019-06-14 17:00:00
回頁頂