即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00665 海通國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-23(全日) 1,080,000 2,331,290 2.159 2.17 16,178,000 34,936,900 6.68 6.673
2019-08-23(半日) 555,000 1,196,200 2.155 2.16 8,120,000 17,501,300 6.83 6.835
2019-08-22(全日) 1,356,000 2,910,940 2.147 2.14 24,718,000 52,763,300 5.49 5.517
2019-08-22(半日) 532,000 1,146,110 2.154 2.15 9,376,000 20,170,600 5.67 5.682
2019-08-21(全日) 1,721,000 3,700,420 2.15 2.15 15,343,600 32,986,000 11.22 11.218
2019-08-21(半日) 1,102,000 2,366,840 2.148 2.14 9,371,000 20,125,400 11.76 11.76
2019-08-20(全日) 977,000 2,110,860 2.161 2.16 9,989,210 21,584,700 9.78 9.779
2019-08-20(半日) 262,000 566,060 2.161 2.16 3,331,210 7,214,270 7.87 7.846
2019-08-19(全日) 1,987,000 4,292,020 2.16 2.18 31,428,400 67,958,800 6.32 6.316
2019-08-19(半日) 817,000 1,750,520 2.143 2.16 12,084,400 25,926,300 6.76 6.752
2019-08-16(全日) 3,548,000 7,396,320 2.085 2.09 26,356,800 54,919,900 13.46 13.467
2019-08-16(半日) 1,898,000 3,948,110 2.08 2.08 17,684,200 36,800,800 10.73 10.728
2019-08-15(全日) 4,075,000 8,344,030 2.048 2.06 39,943,000 81,556,000 10.2 10.231
2019-08-15(半日) 1,899,000 3,886,520 2.047 2.04 27,763,000 56,631,600 6.84 6.863
2019-08-14(全日) 2,470,000 5,153,480 2.086 2.06 12,510,400 26,071,400 19.74 19.767
2019-08-14(半日) 1,369,000 2,878,730 2.103 2.09 6,984,000 14,666,500 19.6 19.628
2019-08-13(全日) 5,426,000 11,230,600 2.07 2.06 17,635,000 36,442,800 30.77 30.817
2019-08-13(半日) 3,252,000 6,729,310 2.069 2.04 10,807,000 22,337,000 30.09 30.126
2019-08-12(全日) 2,175,000 4,619,010 2.124 2.12 11,484,000 24,379,200 18.94 18.947
2019-08-12(半日) 1,315,000 2,786,380 2.119 2.12 7,300,000 15,463,800 18.01 18.019
2019-08-09(全日) 1,468,000 3,128,610 2.131 2.13 9,342,000 19,904,300 15.71 15.718
2019-08-09(半日) 777,000 1,657,440 2.133 2.13 4,878,000 10,410,800 15.93 15.92
2019-08-08(全日) 2,366,000 5,039,450 2.13 2.13 9,188,000 19,532,200 25.75 25.801
2019-08-08(半日) 2,113,000 4,501,410 2.13 2.13 5,549,000 11,802,300 38.08 38.14
2019-08-07(全日) 2,632,000 5,542,520 2.106 2.11 7,772,920 16,368,600 33.86 33.861
2019-08-07(半日) 1,496,000 3,148,560 2.105 2.11 4,960,920 10,444,600 30.16 30.145
2019-08-06(全日) 4,059,000 8,498,810 2.094 2.11 20,294,900 42,565,400 20 19.966
2019-08-06(半日) 2,572,000 5,351,690 2.081 2.1 12,679,000 26,459,800 20.29 20.226
2019-08-05(全日) 2,864,000 6,287,570 2.195 2.18 13,041,200 28,575,400 21.96 22.003
2019-08-05(半日) 1,851,000 4,074,560 2.201 2.18 8,541,000 18,768,700 21.67 21.709
2019-08-02(全日) 3,173,000 7,171,420 2.26 2.26 11,077,000 24,985,500 28.64 28.702
2019-08-02(半日) 2,225,000 5,038,260 2.264 2.25 7,547,000 17,054,500 29.48 29.542
2019-08-01(全日) 2,298,000 5,305,600 2.309 2.33 9,296,000 21,423,500 24.72 24.765
2019-08-01(半日) 650,000 1,503,060 2.312 2.31 2,793,000 6,454,720 23.27 23.286
2019-07-31(全日) 1,101,000 2,563,100 2.328 2.32 4,841,070 11,254,000 22.74 22.775
2019-07-31(半日) 727,000 1,694,830 2.331 2.33 2,865,820 6,675,900 25.37 25.387
2019-07-30(全日) 354,000 839,190 2.371 2.35 3,883,840 9,193,100 9.11 9.128
2019-07-30(半日) 142,000 337,200 2.375 2.38 1,407,000 3,335,760 10.09 10.109
2019-07-29(全日) 1,879,000 4,453,510 2.37 2.37 7,421,000 17,556,300 25.32 25.367
2019-07-29(半日) 551,000 1,308,000 2.374 2.37 3,001,000 7,115,880 18.36 18.381
2019-07-26(全日) 708,000 1,702,850 2.405 2.4 5,375,000 12,932,200 13.17 13.168
2019-07-26(半日) 355,000 853,420 2.404 2.41 1,994,000 4,784,730 17.8 17.836
2019-07-25(全日) 704,000 1,698,090 2.412 2.41 4,383,000 10,559,500 16.06 16.081
2019-07-25(半日) 393,000 947,520 2.411 2.43 1,302,000 3,136,020 30.18 30.214
2019-07-24(全日) 655,000 1,585,610 2.421 2.4 6,403,830 15,475,500 10.23 10.246
2019-07-24(半日) 357,000 868,940 2.434 2.43 3,007,830 7,314,280 11.87 11.88
2019-07-23(全日) 986,000 2,371,740 2.405 2.4 5,167,000 12,413,600 19.08 19.106
2019-07-23(半日) 442,000 1,063,440 2.406 2.41 2,663,000 6,399,480 16.6 16.618
2019-07-22(全日) 1,273,000 3,094,620 2.431 2.39 13,026,700 31,513,100 9.77 9.82
2019-07-22(半日) 513,000 1,261,670 2.459 2.45 3,030,070 7,437,840 16.93 16.963
最後更新時間: 2019-08-23 17:00:00
回頁頂