即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00669 創科實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 168,500 17,867,400 106.038 105.9 1,009,780 107,140,000 16.69 16.677
2020-10-22(全日) 246,500 26,164,000 106.142 106.6 2,331,130 247,321,000 10.57 10.579
2020-10-22(半日) 73,000 7,731,100 105.905 105.5 1,145,430 121,489,000 6.37 6.364
2020-10-21(全日) 160,000 17,354,600 108.466 107.4 1,875,670 202,451,000 8.53 8.572
2020-10-21(半日) 126,000 13,699,400 108.726 107 759,030 82,405,800 16.6 16.624
2020-10-20(全日) 193,500 20,581,700 106.365 107 1,880,410 198,673,000 10.29 10.36
2020-10-20(半日) 82,500 8,770,150 106.305 106.6 1,146,310 120,375,000 7.2 7.286
2020-10-19(全日) 162,000 17,063,400 105.329 105 2,374,570 250,246,000 6.82 6.819
2020-10-19(半日) 74,500 7,884,550 105.833 105.3 1,018,720 107,930,000 7.31 7.305
2020-10-16(全日) 357,500 37,414,000 104.655 105.4 2,010,510 210,639,000 17.78 17.762
2020-10-16(半日) 151,000 15,683,200 103.862 104.5 935,009 97,413,500 16.15 16.1
2020-10-15(全日) 199,500 20,839,800 104.46 104.7 2,271,610 237,676,000 8.78 8.768
2020-10-15(半日) 89,500 9,344,400 104.407 104.1 1,406,520 147,247,000 6.36 6.346
2020-10-14(全日) 622,000 65,132,200 104.714 105 5,029,230 526,725,000 12.37 12.366
2020-10-14(半日) 197,500 20,686,000 104.739 104.4 2,728,870 285,829,000 7.24 7.237
2020-10-12(全日) 534,000 56,975,000 106.695 107.1 2,446,970 261,060,000 21.82 21.825
2020-10-12(半日) 171,000 18,176,300 106.294 106.8 1,068,370 113,624,000 16.01 15.997
2020-10-09(全日) 349,000 37,294,600 106.861 106.3 1,498,170 160,145,000 23.3 23.288
2020-10-09(半日) 144,000 15,411,000 107.02 107.2 726,669 77,761,900 19.82 19.818
2020-10-08(全日) 400,500 42,468,000 106.038 106.8 1,944,780 206,096,000 20.59 20.606
2020-10-08(半日) 143,000 15,129,200 105.798 105.6 814,080 86,133,400 17.57 17.565
2020-10-07(全日) 308,500 32,260,100 104.571 104.9 2,057,110 214,798,000 15 15.019
2020-10-07(半日) 79,500 8,292,500 104.308 104.5 941,046 98,078,000 8.45 8.455
2020-10-06(全日) 395,500 41,475,400 104.868 105.1 2,122,650 222,455,000 18.63 18.644
2020-10-06(半日) 118,500 12,380,100 104.473 104.6 816,414 85,243,800 14.51 14.523
2020-10-05(全日) 1,022,500 104,489,000 102.189 103.5 6,626,310 677,952,000 15.43 15.412
2020-10-05(半日) 517,000 52,408,300 101.37 100.7 4,223,080 430,513,000 12.24 12.173
2020-10-02(全日) 515,000 51,912,000 100.8 101.6 3,340,530 335,403,000 15.42 15.478
2020-10-02(半日) 136,500 13,591,200 99.569 100.4 1,791,870 178,696,000 7.62 7.606
2020-10-01(全日) 515,000 51,912,000 100.8 101.6 3,340,530 335,403,000 15.42 15.478
2020-10-01(半日) 136,500 13,591,200 99.569 100.4 1,791,870 178,696,000 7.62 7.606
2020-09-30(全日) 515,000 51,912,000 100.8 101.6 3,340,530 335,403,000 15.42 15.478
2020-09-30(半日) 136,500 13,591,200 99.569 100.4 1,791,870 178,696,000 7.62 7.606
2020-09-29(全日) 707,000 70,990,200 100.411 100 3,963,950 397,582,000 17.84 17.855
2020-09-29(半日) 447,500 44,970,800 100.493 100.8 2,081,810 208,867,000 21.5 21.531
2020-09-28(全日) 626,500 61,831,700 98.694 99.35 2,517,480 248,868,000 24.89 24.845
2020-09-28(半日) 389,500 38,349,600 98.459 98.8 1,217,300 119,961,000 32 31.968
2020-09-25(全日) 521,500 51,723,000 99.181 99.4 2,247,630 222,995,000 23.2 23.195
2020-09-25(半日) 160,000 15,808,100 98.801 99.1 714,967 70,642,700 22.38 22.378
2020-09-24(全日) 881,500 86,690,200 98.344 98 3,173,650 312,428,000 27.78 27.747
2020-09-24(半日) 418,500 41,330,100 98.758 98.3 1,329,040 131,553,000 31.49 31.417
2020-09-23(全日) 244,500 24,389,300 99.752 100.1 2,639,150 263,162,000 9.26 9.268
2020-09-23(半日) 91,000 9,021,000 99.132 99.95 1,181,200 117,146,000 7.7 7.701
2020-09-22(全日) 432,500 42,501,500 98.269 98 2,181,010 214,397,000 19.83 19.824
2020-09-22(半日) 152,500 14,972,000 98.177 99.05 966,185 94,997,900 15.78 15.76
2020-09-21(全日) 242,000 24,008,800 99.21 99 1,716,600 170,814,000 14.1 14.056
2020-09-21(半日) 117,000 11,645,400 99.533 99.9 963,164 96,188,200 12.15 12.107
2020-09-18(全日) 222,000 22,202,200 100.01 100 5,428,960 542,876,000 4.09 4.09
2020-09-18(半日) 102,000 10,240,900 100.401 99.95 2,062,020 206,877,000 4.95 4.95
2020-09-17(全日) 462,000 46,217,000 100.037 100.4 2,849,570 285,456,000 16.21 16.191
最後更新時間: 2020-10-23 13:06:00
回頁頂