即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00669 創科實業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-18(全日) 1,495,000 153,882,000 102.931 102.6 6,959,040 715,831,000 21.48 21.497
2024-03-18(半日) 863,000 89,008,400 103.138 102.9 3,414,090 352,108,000 25.28 25.279
2024-03-15(全日) 3,427,000 350,770,000 102.355 102.5 11,311,400 1,155,270,000 30.3 30.363
2024-03-15(半日) 1,507,500 154,154,000 102.258 102.5 5,270,520 536,565,000 28.6 28.73
2024-03-14(全日) 1,869,500 188,706,000 100.939 100.3 8,649,990 871,506,000 21.61 21.653
2024-03-14(半日) 1,069,500 108,229,000 101.196 101 4,736,720 477,554,000 22.58 22.663
2024-03-13(全日) 1,354,500 134,679,000 99.431 99.35 7,812,850 777,007,000 17.34 17.333
2024-03-13(半日) 792,500 78,795,000 99.426 99.65 5,117,010 509,055,000 15.49 15.479
2024-03-12(全日) 1,154,000 113,473,000 98.33 98.4 5,603,900 551,133,000 20.59 20.589
2024-03-12(半日) 543,500 53,316,600 98.099 97.85 2,253,580 221,016,000 24.12 24.123
2024-03-11(全日) 3,579,000 354,225,000 98.973 99.55 8,498,270 840,762,000 42.11 42.131
2024-03-11(半日) 1,718,000 169,328,000 98.561 99.5 3,721,190 366,073,000 46.17 46.255
2024-03-08(全日) 1,611,000 153,078,000 95.021 94.4 8,581,120 814,701,000 18.77 18.789
2024-03-08(半日) 905,000 86,716,500 95.819 94.05 4,794,490 459,330,000 18.88 18.879
2024-03-07(全日) 2,392,000 225,895,000 94.438 93.65 10,003,800 947,174,000 23.91 23.849
2024-03-07(半日) 1,098,500 105,130,000 95.704 94.65 5,708,420 546,309,000 19.24 19.244
2024-03-06(全日) 2,177,500 199,232,000 91.496 92.25 5,628,290 514,561,000 38.69 38.719
2024-03-06(半日) 838,500 75,589,600 90.149 92.25 2,181,670 196,336,000 38.43 38.5
2024-03-05(全日) 2,116,000 184,399,000 87.145 87.25 4,289,800 374,135,000 49.33 49.287
2024-03-05(半日) 985,500 86,012,100 87.278 87.15 2,048,910 179,000,000 48.1 48.051
2024-03-04(全日) 2,147,500 189,706,000 88.338 90.45 6,361,880 562,046,000 33.76 33.753
2024-03-04(半日) 876,000 76,911,200 87.798 87.45 3,262,040 286,087,000 26.85 26.884
2024-03-01(全日) 883,500 73,116,500 82.758 82.55 7,263,720 601,038,000 12.16 12.165
2024-03-01(半日) 418,500 34,736,400 83.002 82.3 3,372,310 279,819,000 12.41 12.414
2024-02-29(全日) 598,000 50,584,500 84.59 84.75 4,527,160 383,335,000 13.21 13.196
2024-02-29(半日) 300,000 25,288,000 84.293 84.55 937,263 78,952,000 32.01 32.03
2024-02-28(全日) 697,000 58,526,000 83.968 84.05 4,255,880 357,518,000 16.38 16.37
2024-02-28(半日) 344,000 28,860,800 83.898 84.25 2,033,570 170,739,000 16.92 16.903
2024-02-27(全日) 1,093,500 93,264,200 85.29 85 4,737,220 405,036,000 23.08 23.026
2024-02-27(半日) 516,000 44,434,500 86.113 84 2,427,740 209,608,000 21.25 21.199
2024-02-26(全日) 761,000 65,530,900 86.112 86.65 2,950,700 253,376,000 25.79 25.863
2024-02-26(半日) 216,000 18,498,400 85.641 84.95 1,374,530 117,462,000 15.71 15.748
2024-02-23(全日) 686,000 58,556,100 85.359 85.45 2,039,830 174,230,000 33.63 33.608
2024-02-23(半日) 257,500 21,941,100 85.208 85 802,765 68,506,900 32.08 32.028
2024-02-22(全日) 1,026,000 87,547,200 85.329 85.5 4,250,560 362,939,000 24.14 24.122
2024-02-22(半日) 397,000 33,960,600 85.543 85 2,042,850 174,853,000 19.43 19.422
2024-02-21(全日) 2,092,000 182,150,000 87.07 87 6,100,180 529,154,000 34.29 34.423
2024-02-21(半日) 969,000 83,781,400 86.462 87.75 3,164,540 271,991,000 30.62 30.803
2024-02-20(全日) 772,000 63,689,200 82.499 83.1 3,199,910 263,673,000 24.13 24.155
2024-02-20(半日) 106,500 8,753,580 82.193 82.05 1,143,840 94,057,000 9.31 9.307
2024-02-19(全日) 841,000 69,120,800 82.189 82.35 4,811,100 396,955,000 17.48 17.413
2024-02-19(半日) 489,500 40,168,100 82.059 82.4 2,836,900 234,427,000 17.25 17.135
2024-02-16(全日) 589,500 49,635,500 84.199 84.7 2,340,850 197,498,000 25.18 25.132
2024-02-16(半日) 314,000 26,331,800 83.859 84.15 821,302 68,917,400 38.23 38.208
2024-02-15(全日) 617,500 51,655,200 83.652 84.45 3,256,650 273,435,000 18.96 18.891
2024-02-15(半日) 383,000 31,890,300 83.265 83.6 1,470,880 122,768,000 26.04 25.976
2024-02-14(全日) 1,660,000 140,189,000 84.451 84.6 3,547,750 299,899,000 46.79 46.745
2024-02-14(半日) 897,000 75,598,400 84.279 84.8 1,570,820 132,534,000 57.1 57.041
2024-02-13(半日) 982,500 81,469,300 82.92 83.05 3,917,760 325,352,000 25.08 25.04
2024-02-12(半日) 982,500 81,469,300 82.92 83.05 3,917,760 325,352,000 25.08 25.04
最後更新時間: 2024-03-18 18:00:00
回頁頂