即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00669 創科實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-24(全日) 547,000 68,583,600 125.381 122.2 6,238,300 781,661,000 8.77 8.774
2021-02-24(半日) 294,000 37,571,500 127.794 123.5 3,471,850 442,849,000 8.47 8.484
2021-02-23(全日) 458,500 58,996,000 128.672 128.3 4,512,730 578,346,000 10.16 10.201
2021-02-23(半日) 223,500 28,507,400 127.55 128.9 2,116,880 268,482,000 10.56 10.618
2021-02-22(全日) 629,000 80,199,600 127.503 123.7 2,910,310 371,417,000 21.61 21.593
2021-02-22(半日) 272,000 35,308,400 129.81 128.4 1,595,660 206,348,000 17.05 17.111
2021-02-19(全日) 309,000 39,294,900 127.168 127.5 3,152,310 400,600,000 9.8 9.809
2021-02-19(半日) 87,000 10,999,200 126.428 126.8 1,377,240 174,436,000 6.32 6.306
2021-02-18(全日) 515,000 66,346,600 128.828 128.6 3,920,850 504,972,000 13.13 13.139
2021-02-18(半日) 228,000 29,434,000 129.096 127.6 1,617,850 208,866,000 14.09 14.092
2021-02-17(全日) 539,000 70,052,600 129.968 130.2 2,949,520 383,524,000 18.27 18.265
2021-02-17(半日) 304,500 39,521,600 129.792 130.4 1,546,710 200,882,000 19.69 19.674
2021-02-16(全日) 482,000 62,267,500 129.186 130.4 4,246,720 548,732,000 11.35 11.348
2021-02-16(半日) 340,500 43,831,500 128.727 130.8 2,658,710 341,886,000 12.81 12.821
2021-02-15(半日) 255,000 31,344,400 122.919 123.9 1,191,630 146,604,000 21.4 21.38
2021-02-12(半日) 255,000 31,344,400 122.919 123.9 1,191,630 146,604,000 21.4 21.38
2021-02-11(半日) 255,000 31,344,400 122.919 123.9 1,191,630 146,604,000 21.4 21.38
2021-02-10(全日) 211,000 26,001,800 123.231 123.7 4,003,660 492,771,000 5.27 5.277
2021-02-10(半日) 49,000 6,005,700 122.565 122.8 1,700,490 208,735,000 2.88 2.877
2021-02-09(全日) 264,000 32,476,300 123.016 122.8 2,924,600 359,987,000 9.03 9.022
2021-02-09(半日) 131,500 16,212,400 123.289 122.8 1,517,140 187,239,000 8.67 8.659
2021-02-08(全日) 820,000 102,423,000 124.906 126.4 4,849,610 604,292,000 16.91 16.949
2021-02-08(半日) 277,500 34,404,800 123.981 124.7 1,807,600 222,634,000 15.35 15.454
2021-02-05(全日) 640,500 77,470,200 120.953 122 3,892,800 469,814,000 16.45 16.49
2021-02-05(半日) 289,000 34,744,200 120.222 121 1,838,520 219,973,000 15.72 15.795
2021-02-04(全日) 675,500 79,074,800 117.061 117.1 6,067,540 710,196,000 11.13 11.134
2021-02-04(半日) 309,000 36,189,000 117.116 117.3 3,574,070 418,414,000 8.65 8.649
2021-02-03(全日) 464,500 54,441,400 117.204 116.8 5,410,750 634,541,000 8.58 8.58
2021-02-03(半日) 224,000 26,410,200 117.902 117.1 2,618,850 309,139,000 8.55 8.543
2021-02-02(全日) 572,000 69,081,100 120.771 120 6,070,420 733,856,000 9.42 9.413
2021-02-02(半日) 333,000 40,505,100 121.637 119.9 3,326,750 405,306,000 10.01 9.994
2021-02-01(全日) 904,000 109,412,000 121.031 122.8 5,273,340 637,799,000 17.14 17.155
2021-02-01(半日) 451,000 53,865,700 119.436 121.7 2,495,920 297,095,000 18.07 18.131
2021-01-29(全日) 1,176,500 137,159,000 116.582 116.8 5,297,690 617,351,000 22.21 22.217
2021-01-29(半日) 546,000 63,600,800 116.485 117 2,359,330 274,380,000 23.14 23.18
2021-01-28(全日) 834,000 95,458,200 114.458 113.6 6,895,520 792,517,000 12.09 12.045
2021-01-28(半日) 365,500 42,214,600 115.498 113.1 3,321,010 386,514,000 11.01 10.922
2021-01-27(全日) 178,000 21,777,200 122.344 122.9 3,929,160 479,993,000 4.53 4.537
2021-01-27(半日) 115,500 14,084,200 121.941 122.6 2,122,160 257,531,000 5.44 5.469
2021-01-26(全日) 145,500 18,010,000 123.78 120.5 6,189,910 761,329,000 2.35 2.366
2021-01-26(半日) 83,500 10,461,100 125.283 123.4 2,750,000 343,520,000 3.04 3.045
2021-01-25(全日) 447,000 56,091,600 125.484 126.8 3,877,860 485,886,000 11.53 11.544
2021-01-25(半日) 204,000 25,367,500 124.35 125.7 1,817,720 225,570,000 11.22 11.246
2021-01-22(全日) 233,000 28,197,500 121.019 121.6 4,395,420 529,742,000 5.3 5.323
2021-01-22(半日) 54,000 6,452,350 119.488 119.6 1,687,390 201,323,000 3.2 3.205
2021-01-21(全日) 187,000 22,491,800 120.277 120.8 4,407,420 528,666,000 4.24 4.254
2021-01-21(半日) 56,000 6,695,750 119.567 120.7 1,796,050 214,872,000 3.12 3.116
2021-01-20(全日) 577,500 68,253,800 118.188 120.5 1,776,050 212,459,000 32.52 32.126
2021-01-20(半日) 273,500 32,251,600 117.922 117.9 2,243,800 264,540,000 12.19 12.192
2021-01-19(全日) 280,000 32,805,000 117.161 117.8 5,602,210 658,411,000 5 4.982
最後更新時間: 2021-02-24 18:00:00
回頁頂