即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00670 中國東方航空股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 1,202,000 5,266,380 4.381 4.39 4,722,590 20,709,300 25.45 25.43
2019-06-14(半日) 424,000 1,864,220 4.397 4.39 2,088,000 9,191,340 20.31 20.282
2019-06-13(全日) 3,256,000 14,264,700 4.381 4.37 7,661,000 33,566,300 42.5 42.497
2019-06-13(半日) 1,346,000 5,865,400 4.358 4.39 3,314,000 14,455,100 40.62 40.577
2019-06-12(全日) 3,016,000 13,219,700 4.383 4.4 8,878,000 38,904,100 33.97 33.98
2019-06-12(半日) 1,264,000 5,528,600 4.374 4.38 4,298,000 18,811,900 29.41 29.389
2019-06-11(全日) 2,558,000 11,285,900 4.412 4.46 13,571,800 59,644,500 18.85 18.922
2019-06-11(半日) 804,000 3,480,780 4.329 4.41 5,764,000 24,976,200 13.95 13.936
2019-06-10(全日) 3,132,000 13,271,900 4.238 4.25 11,064,000 46,841,100 28.31 28.334
2019-06-10(半日) 944,000 3,987,760 4.224 4.23 4,484,000 18,941,800 21.05 21.053
2019-06-06(全日) 1,948,000 8,273,020 4.247 4.25 5,484,000 23,268,400 35.52 35.555
2019-06-06(半日) 1,178,000 5,003,100 4.247 4.28 2,498,000 10,606,400 47.16 47.171
2019-06-05(全日) 1,696,000 7,321,640 4.317 4.29 8,194,000 35,239,400 20.7 20.777
2019-06-05(半日) 894,000 3,843,120 4.299 4.38 3,614,000 15,524,300 24.74 24.756
2019-06-04(全日) 1,048,000 4,455,280 4.251 4.24 5,325,220 22,624,500 19.68 19.692
2019-06-04(半日) 508,000 2,163,820 4.259 4.26 2,214,200 9,431,610 22.94 22.942
2019-06-03(全日) 4,642,000 19,845,100 4.275 4.27 14,146,000 60,530,100 32.81 32.786
2019-06-03(半日) 994,000 4,272,460 4.298 4.29 4,606,000 19,771,400 21.58 21.609
2019-05-31(全日) 1,072,000 4,660,380 4.347 4.31 12,825,900 55,616,500 8.36 8.379
2019-05-31(半日) 308,000 1,342,580 4.359 4.37 4,419,870 19,200,600 6.97 6.992
2019-05-30(全日) 1,096,000 4,758,240 4.341 4.3 8,980,000 38,962,400 12.2 12.212
2019-05-30(半日) 460,000 2,010,960 4.372 4.33 3,268,000 14,236,400 14.08 14.125
2019-05-29(全日) 1,568,000 6,892,500 4.396 4.42 6,322,000 27,765,600 24.8 24.824
2019-05-29(半日) 662,000 2,886,680 4.361 4.4 3,376,000 14,741,800 19.61 19.582
2019-05-28(全日) 3,230,000 14,302,200 4.428 4.44 14,158,800 62,695,800 22.81 22.812
2019-05-28(半日) 1,018,000 4,488,440 4.409 4.45 3,806,710 16,767,900 26.74 26.768
2019-05-27(全日) 944,000 4,047,720 4.288 4.32 14,402,200 61,744,500 6.55 6.556
2019-05-27(半日) 304,000 1,284,380 4.225 4.22 3,686,000 15,562,900 8.25 8.253
2019-05-24(全日) 738,000 3,143,200 4.259 4.23 18,112,300 77,122,000 4.07 4.076
2019-05-24(半日) 500,000 2,133,420 4.267 4.23 11,492,300 49,039,500 4.35 4.35
2019-05-23(全日) 1,846,000 7,834,560 4.244 4.23 19,932,300 85,211,300 9.26 9.194
2019-05-23(半日) 180,000 778,240 4.324 4.3 6,076,470 26,223,700 2.96 2.968
2019-05-22(全日) 994,000 4,418,980 4.446 4.4 5,810,490 25,839,500 17.11 17.102
2019-05-22(半日) 390,000 1,738,700 4.458 4.49 2,912,180 12,970,900 13.39 13.405
2019-05-21(全日) 1,664,000 7,380,940 4.436 4.43 10,108,000 44,872,400 16.46 16.449
2019-05-21(半日) 662,000 2,935,440 4.434 4.44 5,062,000 22,471,400 13.08 13.063
2019-05-20(全日) 1,022,000 4,549,220 4.451 4.37 26,962,400 119,432,000 3.79 3.809
2019-05-20(半日) 582,000 2,616,720 4.496 4.47 8,992,090 40,844,500 6.47 6.407
2019-05-17(全日) 2,134,000 9,897,120 4.638 4.62 9,538,870 44,262,900 22.37 22.36
2019-05-17(半日) 454,000 2,111,440 4.651 4.64 3,940,000 18,329,300 11.52 11.519
2019-05-16(全日) 1,042,000 4,896,320 4.699 4.69 9,437,520 44,360,400 11.04 11.038
2019-05-16(半日) 464,000 2,178,700 4.695 4.69 3,698,690 17,371,400 12.54 12.542
2019-05-15(全日) 1,520,000 7,124,680 4.687 4.68 23,193,900 108,190,000 6.55 6.585
2019-05-15(半日) 866,000 4,055,900 4.683 4.6 14,566,000 67,905,800 5.95 5.973
2019-05-14(全日) 1,738,000 8,172,800 4.702 4.7 41,037,200 192,867,000 4.24 4.238
2019-05-14(半日) 732,000 3,450,880 4.714 4.65 16,181,200 76,247,400 4.52 4.526
2019-05-10(全日) 2,190,000 10,841,400 4.95 4.99 39,514,100 194,454,000 5.54 5.575
2019-05-10(半日) 1,220,000 6,046,080 4.956 4.97 14,856,000 73,396,000 8.21 8.238
2019-05-09(全日) 1,690,000 8,129,760 4.811 4.77 25,818,000 124,728,000 6.55 6.518
2019-05-09(半日) 238,000 1,157,780 4.865 4.79 11,558,000 56,131,600 2.06 2.063
最後更新時間: 2019-06-14 17:00:00
回頁頂