即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00670 中國東方航空股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-11-26(全日) 5,322,000 18,826,300 3.537 3.58 13,730,800 48,586,700 38.76 38.748
2020-11-26(半日) 1,458,000 5,132,000 3.52 3.52 4,185,570 14,741,900 34.83 34.812
2020-11-25(全日) 4,250,000 15,182,700 3.572 3.54 19,060,400 68,316,600 22.3 22.224
2020-11-25(半日) 1,098,000 3,947,380 3.595 3.58 9,485,510 34,171,100 11.58 11.552
2020-11-24(全日) 2,968,000 10,542,400 3.552 3.57 15,263,600 54,200,400 19.44 19.451
2020-11-24(半日) 1,354,000 4,791,060 3.538 3.55 6,647,120 23,510,900 20.37 20.378
2020-11-23(全日) 2,454,000 8,437,720 3.438 3.45 17,306,100 59,418,800 14.18 14.2
2020-11-23(半日) 864,000 2,959,700 3.426 3.44 7,744,000 26,505,000 11.16 11.167
2020-11-20(全日) 3,440,000 12,077,700 3.511 3.49 13,731,400 48,152,900 25.05 25.082
2020-11-20(半日) 996,000 3,524,820 3.539 3.53 3,420,440 12,101,900 29.12 29.126
2020-11-19(全日) 6,456,000 23,004,200 3.563 3.55 17,794,600 63,318,700 36.28 36.331
2020-11-19(半日) 550,000 1,959,540 3.563 3.59 7,680,000 27,288,700 7.16 7.181
2020-11-18(全日) 1,416,000 5,010,020 3.538 3.55 17,450,400 61,772,500 8.11 8.11
2020-11-18(半日) 696,000 2,465,200 3.542 3.53 9,548,000 33,836,600 7.29 7.286
2020-11-17(全日) 2,262,000 8,110,260 3.585 3.6 36,418,800 130,440,000 6.21 6.218
2020-11-17(半日) 878,000 3,144,960 3.582 3.61 18,863,100 67,623,900 4.65 4.651
2020-11-16(全日) 2,042,000 7,185,660 3.519 3.53 15,241,800 53,539,100 13.4 13.421
2020-11-16(半日) 758,000 2,657,460 3.506 3.51 8,442,000 29,588,600 8.98 8.981
2020-11-13(全日) 2,230,000 7,649,780 3.43 3.45 14,558,900 49,875,300 15.32 15.338
2020-11-13(半日) 758,000 2,586,180 3.412 3.43 5,190,910 17,681,500 14.6 14.626
2020-11-12(全日) 1,874,000 6,537,120 3.488 3.5 17,551,000 61,177,600 10.68 10.685
2020-11-12(半日) 878,000 3,072,540 3.499 3.48 9,000,000 31,429,700 9.76 9.776
2020-11-11(全日) 5,260,000 18,489,700 3.515 3.56 36,830,400 129,913,000 14.28 14.232
2020-11-11(半日) 3,092,000 10,776,400 3.485 3.48 17,639,200 61,632,300 17.53 17.485
2020-11-10(全日) 6,512,000 23,069,800 3.543 3.55 87,863,900 310,461,000 7.41 7.431
2020-11-10(半日) 3,042,000 10,865,800 3.572 3.56 64,596,300 228,773,000 4.71 4.75
2020-11-09(全日) 5,346,000 17,667,300 3.305 3.28 23,606,500 77,973,900 22.65 22.658
2020-11-09(半日) 2,492,000 8,238,160 3.306 3.33 13,684,000 45,225,900 18.21 18.216
2020-11-06(全日) 5,452,000 17,526,800 3.215 3.21 19,623,200 63,071,900 27.78 27.789
2020-11-06(半日) 2,856,000 9,230,760 3.232 3.2 9,572,000 30,935,100 29.84 29.839
2020-11-05(全日) 5,440,000 17,423,000 3.203 3.21 14,725,000 47,161,700 36.94 36.943
2020-11-05(半日) 2,300,000 7,365,160 3.202 3.21 8,167,000 26,157,700 28.16 28.157
2020-11-04(全日) 4,090,000 12,936,900 3.163 3.15 11,788,300 37,239,000 34.7 34.74
2020-11-04(半日) 2,452,000 7,772,100 3.17 3.15 6,848,000 21,670,800 35.81 35.864
2020-11-03(全日) 1,202,000 3,758,860 3.127 3.1 8,417,640 26,249,000 14.28 14.32
2020-11-03(半日) 622,000 1,941,080 3.121 3.16 4,424,000 13,778,900 14.06 14.087
2020-11-02(全日) 4,816,000 14,604,600 3.033 3.03 12,214,600 37,014,900 39.43 39.456
2020-11-02(半日) 1,304,000 3,953,620 3.032 3.02 4,524,000 13,716,600 28.82 28.824
2020-10-30(全日) 3,602,000 11,114,700 3.086 3.08 14,170,600 43,700,200 25.42 25.434
2020-10-30(半日) 1,114,000 3,486,720 3.13 3.11 4,800,000 15,014,900 23.21 23.222
2020-10-29(全日) 2,998,000 9,418,000 3.141 3.14 9,568,560 30,033,000 31.33 31.359
2020-10-29(半日) 928,000 2,915,220 3.141 3.15 3,990,000 12,530,300 23.26 23.265
2020-10-28(全日) 5,120,000 16,321,200 3.188 3.19 18,316,600 58,371,300 27.95 27.961
2020-10-28(半日) 2,688,000 8,593,560 3.197 3.19 9,446,000 30,174,900 28.46 28.479
2020-10-27(全日) 3,894,000 12,846,300 3.299 3.29 15,872,100 52,389,500 24.53 24.521
2020-10-27(半日) 1,554,000 5,138,200 3.306 3.28 8,892,000 29,423,700 17.48 17.463
2020-10-26(全日) 8,300,000 28,004,800 3.374 3.38 33,545,300 113,258,000 24.74 24.727
2020-10-26(半日) 3,892,000 13,113,000 3.369 3.4 15,917,100 53,664,300 24.45 24.435
2020-10-23(半日) 3,892,000 13,113,000 3.369 3.4 15,917,100 53,664,300 24.45 24.435
2020-10-22(全日) 6,142,000 20,055,000 3.265 3.28 15,403,200 50,299,400 39.87 39.871
最後更新時間: 2020-11-26 18:00:00
回頁頂