即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00670 中國東方航空股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-23(全日) 1,368,000 5,187,980 3.792 3.8 5,487,020 20,854,600 24.93 24.877
2019-08-23(半日) 614,000 2,336,740 3.806 3.84 2,428,000 9,260,560 25.29 25.233
2019-08-22(全日) 2,072,000 7,853,680 3.79 3.79 5,824,000 22,072,100 35.58 35.582
2019-08-22(半日) 536,000 2,027,200 3.782 3.79 1,940,000 7,339,280 27.63 27.621
2019-08-21(全日) 1,788,000 6,742,380 3.771 3.77 5,044,960 19,020,200 35.44 35.449
2019-08-21(半日) 788,000 2,963,680 3.761 3.77 2,353,630 8,850,610 33.48 33.486
2019-08-20(全日) 2,506,000 9,485,780 3.785 3.8 11,872,000 44,948,400 21.11 21.104
2019-08-20(半日) 822,000 3,124,780 3.801 3.77 4,848,000 18,428,000 16.96 16.957
2019-08-19(全日) 2,260,000 8,779,140 3.885 3.86 10,568,000 40,934,200 21.39 21.447
2019-08-19(半日) 764,000 2,953,040 3.865 3.87 5,084,000 19,598,200 15.03 15.068
2019-08-16(全日) 1,808,000 6,873,180 3.802 3.74 9,059,380 34,378,500 19.96 19.993
2019-08-16(半日) 692,000 2,635,220 3.808 3.82 2,821,380 10,751,400 24.53 24.51
2019-08-15(全日) 1,848,000 6,895,520 3.731 3.76 6,019,910 22,459,600 30.7 30.702
2019-08-15(半日) 810,000 3,002,240 3.706 3.69 2,683,910 9,955,930 30.18 30.155
2019-08-14(全日) 2,780,000 10,548,400 3.794 3.78 8,653,000 32,881,500 32.13 32.08
2019-08-14(半日) 1,118,000 4,246,940 3.799 3.82 4,760,000 18,127,600 23.49 23.428
2019-08-13(全日) 2,592,000 9,433,680 3.64 3.67 8,623,500 31,438,000 30.06 30.007
2019-08-13(半日) 1,614,000 5,839,580 3.618 3.66 5,444,000 19,759,700 29.65 29.553
2019-08-12(全日) 1,192,000 4,438,980 3.724 3.7 7,374,000 27,465,000 16.16 16.162
2019-08-12(半日) 474,000 1,763,620 3.721 3.73 3,168,000 11,818,100 14.96 14.923
2019-08-09(全日) 1,878,000 7,014,200 3.735 3.72 5,962,000 22,277,900 31.5 31.485
2019-08-09(半日) 276,000 1,036,600 3.756 3.72 2,072,000 7,772,820 13.32 13.336
2019-08-08(全日) 1,174,000 4,407,840 3.755 3.74 10,669,700 39,986,000 11 11.023
2019-08-08(半日) 364,000 1,371,220 3.767 3.78 2,144,000 8,081,240 16.98 16.968
2019-08-07(全日) 1,848,000 6,893,120 3.73 3.74 13,210,000 49,105,200 13.99 14.037
2019-08-07(半日) 878,000 3,285,220 3.742 3.7 4,518,000 16,862,500 19.43 19.482
2019-08-06(全日) 2,512,000 9,421,700 3.751 3.77 13,796,200 51,762,500 18.21 18.202
2019-08-06(半日) 1,014,000 3,773,020 3.721 3.74 5,378,200 20,021,700 18.85 18.845
2019-08-05(全日) 4,130,000 16,136,000 3.907 3.86 32,936,000 128,437,000 12.54 12.563
2019-08-05(半日) 1,636,000 6,460,080 3.949 3.91 9,838,000 38,859,400 16.63 16.624
2019-08-02(全日) 5,106,000 20,917,700 4.097 4.13 18,154,000 74,467,000 28.13 28.09
2019-08-02(半日) 1,110,000 4,546,860 4.096 4.09 6,732,000 27,666,200 16.49 16.435
2019-08-01(全日) 756,000 3,209,760 4.246 4.24 14,126,000 59,939,200 5.35 5.355
2019-08-01(半日) 314,000 1,337,380 4.259 4.23 6,422,000 27,351,500 4.89 4.89
2019-07-31(全日) 1,032,000 4,485,260 4.346 4.35 8,004,020 34,788,700 12.89 12.893
2019-07-31(半日) 842,000 3,658,640 4.345 4.35 6,394,020 27,786,500 13.17 13.167
2019-07-30(全日) 1,088,000 4,828,980 4.438 4.43 3,362,000 14,922,800 32.36 32.36
2019-07-30(半日) 368,000 1,634,140 4.441 4.44 1,590,000 7,061,840 23.14 23.14
2019-07-29(全日) 2,040,000 9,033,100 4.428 4.44 5,108,000 22,605,500 39.94 39.96
2019-07-29(半日) 948,000 4,189,840 4.42 4.43 2,974,000 13,142,800 31.88 31.879
2019-07-26(全日) 1,222,000 5,480,160 4.485 4.47 5,056,630 22,653,100 24.17 24.192
2019-07-26(半日) 308,000 1,383,020 4.49 4.48 1,602,700 7,184,780 19.22 19.249
2019-07-25(全日) 910,000 4,087,960 4.492 4.5 6,955,680 31,262,000 13.08 13.076
2019-07-25(半日) 192,000 862,180 4.491 4.48 2,395,640 10,784,600 8.01 7.995
2019-07-24(全日) 556,000 2,513,040 4.52 4.49 4,807,000 21,725,600 11.57 11.567
2019-07-24(半日) 228,000 1,034,240 4.536 4.55 2,028,000 9,196,390 11.24 11.246
2019-07-23(全日) 566,000 2,536,120 4.481 4.5 6,316,000 28,286,600 8.96 8.966
2019-07-23(半日) 232,000 1,037,760 4.473 4.46 2,742,000 12,259,600 8.46 8.465
2019-07-22(全日) 1,112,000 5,030,180 4.524 4.5 6,624,000 29,965,500 16.79 16.787
2019-07-22(半日) 440,000 1,996,640 4.538 4.54 3,460,000 15,694,500 12.72 12.722
最後更新時間: 2019-08-23 17:00:00
回頁頂