即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00670 中國東方航空股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(半日) 654,000 1,654,740 2.53 2.53 6,350,000 16,069,700 10.3 10.297
2020-05-22(全日) 3,798,000 9,857,380 2.595 2.58 59,482,000 153,702,000 6.39 6.413
2020-05-22(半日) 1,404,000 3,703,960 2.638 2.54 22,226,000 57,957,400 6.32 6.391
2020-05-21(全日) 2,404,000 6,622,800 2.755 2.75 18,856,000 51,875,500 12.75 12.767
2020-05-21(半日) 896,000 2,482,720 2.771 2.75 7,084,000 19,641,600 12.65 12.64
2020-05-20(全日) 1,946,000 5,527,020 2.84 2.82 19,298,000 54,712,900 10.08 10.102
2020-05-20(半日) 680,000 1,937,460 2.849 2.84 6,616,000 18,846,200 10.28 10.28
2020-05-19(全日) 1,928,000 5,455,520 2.83 2.82 26,403,100 74,826,000 7.3 7.291
2020-05-19(半日) 664,000 1,879,940 2.831 2.8 15,809,100 44,875,600 4.2 4.189
2020-05-18(全日) 3,746,000 10,112,300 2.699 2.7 12,234,000 33,032,500 30.62 30.613
2020-05-18(半日) 1,752,000 4,731,660 2.701 2.7 4,952,000 13,393,400 35.38 35.328
2020-05-15(全日) 5,226,000 13,993,200 2.678 2.73 16,976,000 45,483,900 30.78 30.765
2020-05-15(半日) 3,024,000 8,017,440 2.651 2.7 9,788,000 25,957,000 30.89 30.887
2020-05-14(全日) 8,814,000 23,619,800 2.68 2.67 37,458,000 100,360,000 23.53 23.535
2020-05-14(半日) 3,662,000 9,835,720 2.686 2.68 18,596,000 49,904,000 19.69 19.709
2020-05-13(全日) 9,210,000 25,879,000 2.81 2.77 36,238,000 101,810,000 25.42 25.419
2020-05-13(半日) 3,190,000 9,001,480 2.822 2.82 11,400,000 32,206,900 27.98 27.949
2020-05-12(全日) 2,908,000 8,464,780 2.911 2.88 12,949,200 37,602,800 22.46 22.511
2020-05-12(半日) 1,316,000 3,843,060 2.92 2.91 3,592,160 10,498,000 36.64 36.608
2020-05-11(全日) 3,672,000 10,966,600 2.987 2.97 24,824,000 74,053,900 14.79 14.809
2020-05-11(半日) 1,920,000 5,762,940 3.002 2.96 14,166,000 42,416,700 13.55 13.586
2020-05-08(全日) 2,744,000 7,896,500 2.878 2.9 17,420,800 50,118,600 15.75 15.756
2020-05-08(半日) 1,176,000 3,376,740 2.871 2.88 6,484,840 18,617,100 18.13 18.138
2020-05-07(全日) 1,586,000 4,529,320 2.856 2.84 23,294,000 66,119,400 6.81 6.85
2020-05-07(半日) 1,024,000 2,939,620 2.871 2.87 7,914,000 22,720,800 12.94 12.938
2020-05-06(全日) 1,198,000 3,579,300 2.988 2.93 34,775,000 102,978,000 3.45 3.476
2020-05-06(半日) 592,000 1,785,260 3.016 2.92 11,540,000 34,503,600 5.13 5.174
2020-05-05(全日) 2,880,000 8,765,360 3.044 3.06 9,157,530 27,852,500 31.45 31.471
2020-05-05(半日) 894,000 2,734,360 3.059 3 3,668,000 11,175,200 24.37 24.468
2020-05-04(全日) 1,862,000 5,713,640 3.069 3.09 14,539,700 44,556,100 12.81 12.823
2020-05-04(半日) 560,000 1,722,300 3.076 3.06 6,022,690 18,522,100 9.3 9.299
2020-04-29(全日) 1,722,000 5,527,300 3.21 3.23 12,996,600 41,691,200 13.25 13.258
2020-04-29(半日) 504,000 1,611,980 3.198 3.22 4,648,000 14,881,400 10.84 10.832
2020-04-28(全日) 3,236,000 10,188,400 3.148 3.17 18,770,500 59,044,400 17.24 17.255
2020-04-28(半日) 1,946,000 6,112,780 3.141 3.16 9,408,500 29,474,500 20.68 20.739
2020-04-27(全日) 1,754,000 5,455,920 3.111 3.09 8,056,310 25,042,400 21.77 21.787
2020-04-27(半日) 960,000 2,986,560 3.111 3.1 3,392,000 10,559,500 28.3 28.283
2020-04-24(全日) 2,452,000 7,637,380 3.115 3.1 10,737,000 33,438,800 22.84 22.84
2020-04-24(半日) 1,172,000 3,644,620 3.11 3.13 4,639,000 14,426,300 25.26 25.264
2020-04-23(全日) 3,824,000 11,962,000 3.128 3.12 30,017,400 93,941,600 12.74 12.733
2020-04-23(半日) 1,686,000 5,237,700 3.107 3.12 9,252,000 28,787,800 18.22 18.194
2020-04-22(全日) 2,482,000 7,490,320 3.018 3.05 20,587,600 62,197,400 12.06 12.043
2020-04-22(半日) 1,210,000 3,601,880 2.977 3.01 8,096,230 23,975,500 14.95 15.023
2020-04-21(全日) 4,424,000 12,945,000 2.926 2.94 14,502,000 42,415,500 30.51 30.52
2020-04-21(半日) 2,430,000 7,091,680 2.918 2.93 9,776,000 28,540,800 24.86 24.848
2020-04-20(全日) 1,750,000 5,345,260 3.054 3.02 22,790,000 69,567,800 7.68 7.684
2020-04-20(半日) 1,356,000 4,142,880 3.055 3.09 15,372,000 46,986,000 8.82 8.817
2020-04-17(全日) 2,828,000 8,278,220 2.927 2.95 29,954,000 87,910,100 9.44 9.417
2020-04-17(半日) 1,282,000 3,727,040 2.907 2.94 10,072,000 29,292,800 12.73 12.723
2020-04-16(全日) 2,366,000 6,636,100 2.805 2.79 9,442,050 26,479,300 25.06 25.061
最後更新時間: 2020-05-25 13:00:00
回頁頂