即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00670 中國東方航空股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-18(全日) 1,750,000 6,459,560 3.691 3.65 29,448,100 108,337,000 5.94 5.962
2020-09-18(半日) 810,000 3,000,240 3.704 3.69 11,344,300 42,000,300 7.14 7.143
2020-09-17(全日) 5,308,000 19,825,400 3.735 3.73 24,211,100 90,309,300 21.92 21.953
2020-09-17(半日) 3,048,000 11,401,800 3.741 3.73 13,290,000 49,641,400 22.93 22.968
2020-09-16(全日) 2,764,000 10,529,800 3.81 3.77 44,718,500 169,916,000 6.18 6.197
2020-09-16(半日) 1,226,000 4,682,820 3.82 3.82 22,496,500 85,859,900 5.45 5.454
2020-09-15(全日) 2,784,000 10,330,100 3.711 3.71 33,304,100 123,428,000 8.36 8.369
2020-09-15(半日) 904,000 3,346,340 3.702 3.74 19,028,000 70,416,000 4.75 4.752
2020-09-14(全日) 3,426,000 12,466,400 3.639 3.61 20,566,900 74,716,100 16.66 16.685
2020-09-14(半日) 2,134,000 7,766,940 3.64 3.67 12,324,700 44,802,300 17.31 17.336
2020-09-11(全日) 9,708,000 35,514,200 3.658 3.58 44,816,700 163,235,000 21.66 21.756
2020-09-11(半日) 4,788,000 17,466,600 3.648 3.67 18,109,900 66,085,700 26.44 26.43
2020-09-10(全日) 8,980,000 32,820,100 3.655 3.62 44,045,000 160,757,000 20.39 20.416
2020-09-10(半日) 5,870,000 21,536,300 3.669 3.66 25,284,000 92,736,900 23.22 23.223
2020-09-09(全日) 14,102,000 51,799,000 3.673 3.71 69,680,200 255,753,000 20.24 20.254
2020-09-09(半日) 7,432,000 27,198,000 3.66 3.7 39,034,400 142,862,000 19.04 19.038
2020-09-08(全日) 13,778,000 48,698,200 3.534 3.55 61,824,000 218,507,000 22.29 22.287
2020-09-08(半日) 7,120,000 25,167,300 3.535 3.44 40,757,000 144,208,000 17.47 17.452
2020-09-07(全日) 5,108,000 17,724,200 3.47 3.5 51,779,000 179,138,000 9.87 9.894
2020-09-07(半日) 2,612,000 9,001,260 3.446 3.48 26,650,500 91,520,600 9.8 9.835
2020-09-04(全日) 3,706,000 11,923,200 3.217 3.27 21,884,000 70,555,200 16.93 16.899
2020-09-04(半日) 1,510,000 4,809,020 3.185 3.17 8,760,000 27,902,500 17.24 17.235
2020-09-03(全日) 1,936,000 6,260,120 3.234 3.22 24,495,000 79,276,300 7.9 7.897
2020-09-03(半日) 792,000 2,567,820 3.242 3.24 12,298,000 39,980,700 6.44 6.423
2020-09-02(全日) 1,098,000 3,472,020 3.162 3.15 15,917,600 50,368,700 6.9 6.893
2020-09-02(半日) 442,000 1,400,460 3.168 3.16 10,414,200 33,003,900 4.24 4.243
2020-09-01(全日) 2,386,000 7,640,160 3.202 3.19 19,604,500 62,726,200 12.17 12.18
2020-09-01(半日) 822,000 2,630,940 3.201 3.22 6,796,500 21,750,600 12.09 12.096
2020-08-31(全日) 1,752,000 5,671,940 3.237 3.2 45,950,000 148,657,000 3.81 3.815
2020-08-31(半日) 808,000 2,603,780 3.223 3.29 23,968,100 77,446,000 3.37 3.362
2020-08-28(全日) 1,104,000 3,478,860 3.151 3.12 16,620,000 52,404,800 6.64 6.638
2020-08-28(半日) 382,000 1,203,760 3.151 3.14 8,944,000 28,242,800 4.27 4.262
2020-08-27(全日) 1,118,000 3,493,260 3.125 3.15 11,465,500 35,794,000 9.75 9.759
2020-08-27(半日) 624,000 1,938,680 3.107 3.13 6,532,000 20,268,100 9.55 9.565
2020-08-26(全日) 4,166,000 13,187,000 3.165 3.14 36,388,800 115,385,000 11.45 11.429
2020-08-26(半日) 2,080,000 6,615,540 3.181 3.17 25,924,000 82,473,200 8.02 8.021
2020-08-25(全日) 1,084,000 3,389,000 3.126 3.12 46,783,000 146,512,000 2.32 2.313
2020-08-25(半日) 692,000 2,163,080 3.126 3.14 30,385,000 95,243,500 2.28 2.271
2020-08-24(全日) 1,770,000 5,361,060 3.029 3 19,390,900 58,691,300 9.13 9.134
2020-08-24(全日) 726,000 221,114 0.305 3.01 8,232,940 25,085,000 8.82 0.881
2020-08-21(全日) 4,800,000 14,758,200 3.075 3.07 28,402,800 87,395,600 16.9 16.887
2020-08-21(半日) 1,958,000 5,993,860 3.061 3.07 15,342,800 47,195,500 12.76 12.7
2020-08-20(全日) 5,042,000 15,086,000 2.992 3.02 25,963,000 77,781,000 19.42 19.396
2020-08-20(半日) 2,174,000 6,476,380 2.979 3 11,242,900 33,588,900 19.34 19.281
2020-08-19(全日) 3,828,000 11,295,100 2.951 2.95 13,973,500 41,281,900 27.39 27.361
2020-08-18(全日) 1,488,000 4,373,000 2.939 2.95 12,116,000 35,592,300 12.28 12.286
2020-08-18(半日) 482,000 1,419,740 2.946 2.95 6,200,000 18,257,400 7.77 7.776
2020-08-17(全日) 1,436,000 4,310,500 3.002 2.99 10,548,400 31,675,400 13.61 13.608
2020-08-17(半日) 652,000 1,959,460 3.005 3.01 4,680,000 14,073,500 13.93 13.923
2020-08-14(全日) 1,656,000 4,961,600 2.996 3.02 11,738,000 35,230,600 14.11 14.083
最後更新時間: 2020-09-18 18:00:00
回頁頂