即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00678 雲頂香港

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-14(全日) 13,000 7,540 0.58 0.55 11,591,300 6,712,820 0.11 0.112
2020-05-14(半日) 13,000 7,540 0.58 0.58 9,092,260 5,268,980 0.14 0.143
2020-05-11(全日) 22,000 11,110 0.505 0.5 3,568,000 1,806,180 0.62 0.615
2020-05-08(全日) 30,000 15,300 0.51 0.52 2,271,050 1,144,000 1.32 1.337
2020-05-04(全日) 47,000 24,440 0.52 0.52 1,618,000 854,610 2.9 2.86
2020-04-28(全日) 6,000 2,970 0.495 0.49 2,058,000 1,026,210 0.29 0.289
2020-04-28(半日) 6,000 2,970 0.495 0.495 439,000 219,450 1.37 1.353
2020-04-27(全日) 99,000 49,005 0.495 0.495 4,470,000 2,233,010 2.21 2.195
2020-04-23(全日) 100,000 52,000 0.52 0.52 15,986,000 8,754,550 0.63 0.594
2020-04-21(全日) 356,000 165,860 0.466 0.51 11,897,000 5,634,010 2.99 2.944
2020-04-21(半日) 126,000 54,910 0.436 0.47 3,520,000 1,560,270 3.58 3.519
2020-04-20(全日) 104,000 44,930 0.432 0.45 14,427,300 6,161,590 0.72 0.729
2020-04-20(半日) 36,000 13,810 0.384 0.415 4,916,300 1,954,600 0.73 0.707
2020-04-17(全日) 58,000 22,620 0.39 0.39 2,333,000 912,640 2.49 2.479
2020-04-17(半日) 46,000 17,940 0.39 0.39 1,129,000 440,430 4.07 4.073
2020-04-16(全日) 28,000 10,500 0.375 0.38 391,000 146,590 7.16 7.163
2020-04-15(全日) 91,000 35,035 0.385 0.37 2,621,160 1,002,920 3.47 3.493
2020-04-15(半日) 91,000 35,035 0.385 0.38 1,474,160 567,510 6.17 6.173
2020-04-14(全日) 56,000 22,140 0.395 0.39 1,123,000 440,690 4.99 5.024
2020-04-14(半日) 7,000 2,785 0.398 0.395 210,000 82,615 3.33 3.371
2020-04-09(全日) 15,000 5,775 0.385 0.385 2,396,000 948,450 0.63 0.609
2020-04-08(全日) 116,000 45,240 0.39 0.39 4,630,700 1,811,950 2.51 2.497
2020-04-07(全日) 70,000 25,205 0.36 0.375 8,225,300 2,974,140 0.85 0.847
2020-04-07(半日) 44,000 15,455 0.351 0.36 4,768,000 1,702,610 0.92 0.908
2020-04-02(全日) 22,000 7,310 0.332 0.34 1,428,000 470,530 1.54 1.554
2020-04-02(半日) 2,000 660 0.33 0.33 224,000 74,355 0.89 0.888
2020-04-01(全日) 112,000 37,050 0.331 0.33 2,702,000 888,215 4.15 4.171
2020-03-27(全日) 10,000 3,650 0.365 0.365 6,391,440 2,312,660 0.16 0.158
2020-03-25(全日) 39,000 14,235 0.365 0.365 4,028,000 1,464,230 0.97 0.972
2020-03-24(全日) 68,000 24,140 0.355 0.355 3,425,000 1,213,260 1.99 1.99
2020-03-20(全日) 11,000 3,960 0.36 0.36 9,984,800 3,437,280 0.11 0.115
2020-03-17(全日) 21,000 8,820 0.42 0.42 1,714,000 712,320 1.23 1.238
2020-03-13(全日) 131,000 60,570 0.462 0.47 5,165,880 2,282,840 2.54 2.653
2020-03-12(全日) 21,000 9,960 0.474 0.48 3,960,000 1,858,880 0.53 0.536
2020-03-12(半日) 14,000 6,645 0.475 0.47 2,438,000 1,139,370 0.57 0.583
2020-03-11(全日) 211,000 104,420 0.495 0.5 2,124,000 1,045,970 9.93 9.983
2020-03-11(半日) 6,000 2,940 0.49 0.495 922,000 451,970 0.65 0.65
2020-03-10(全日) 29,000 14,305 0.493 0.5 3,683,000 1,832,360 0.79 0.781
2020-03-10(半日) 13,000 6,385 0.491 0.49 671,000 329,365 1.94 1.939
2020-03-09(全日) 78,000 38,150 0.489 0.485 3,327,440 1,656,120 2.34 2.304
2020-03-09(半日) 16,000 7,985 0.499 0.495 2,052,440 1,032,410 0.78 0.773
2020-03-06(全日) 36,000 19,440 0.54 0.52 2,885,000 1,537,450 1.25 1.264
2020-03-06(半日) 36,000 19,440 0.54 0.53 2,427,000 1,297,290 1.48 1.499
2020-03-03(全日) 40,000 22,000 0.55 0.54 3,731,000 2,050,120 1.07 1.073
2020-03-03(半日) 19,000 10,450 0.55 0.55 516,000 283,290 3.68 3.689
2020-03-02(全日) 90,000 49,570 0.551 0.54 3,057,000 1,690,080 2.94 2.933
2020-03-02(半日) 20,000 11,060 0.553 0.55 1,289,000 719,830 1.55 1.536
2020-02-28(全日) 144,000 78,980 0.548 0.55 1,718,000 935,370 8.38 8.444
2020-02-28(半日) 55,000 30,250 0.55 0.54 929,000 509,590 5.92 5.936
2020-02-27(全日) 373,000 208,590 0.559 0.55 1,174,000 654,120 31.77 31.889
最後更新時間: 2020-05-14 17:00:00
回頁頂