即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(全日) 452,500 8,654,200 19.125 18.3 6,610,500 123,340,000 6.85 7.017
2020-05-29(半日) 122,500 2,361,000 19.273 19.14 1,065,190 20,532,600 11.5 11.499
2020-05-28(全日) 650,000 12,388,700 19.059 19.18 2,682,360 51,138,400 24.23 24.226
2020-05-28(半日) 81,500 1,566,040 19.215 18.7 700,439 13,406,100 11.64 11.682
2020-05-27(全日) 283,000 5,536,760 19.565 19.52 2,249,700 43,999,900 12.58 12.584
2020-05-27(半日) 145,000 2,844,120 19.615 19.42 1,019,500 19,991,900 14.22 14.226
2020-05-26(全日) 411,000 8,081,780 19.664 19.8 2,235,530 44,273,200 18.38 18.254
2020-05-26(半日) 265,000 5,177,860 19.539 19.86 899,600 17,724,500 29.46 29.213
2020-05-25(全日) 933,000 17,471,600 18.726 19.32 2,953,850 55,455,300 31.59 31.506
2020-05-25(半日) 414,500 7,558,090 18.234 18.72 1,489,000 27,444,200 27.84 27.54
2020-05-22(全日) 967,000 19,433,000 20.096 19.94 3,891,230 78,377,800 24.85 24.794
2020-05-22(半日) 345,500 7,038,620 20.372 20.15 2,015,130 40,947,600 17.15 17.189
2020-05-21(全日) 175,500 3,735,150 21.283 21.2 1,029,900 21,952,800 17.04 17.014
2020-05-21(半日) 44,000 944,000 21.455 21.5 352,500 7,560,530 12.48 12.486
2020-05-20(全日) 37,500 797,000 21.253 21.2 609,908 12,949,000 6.15 6.155
2020-05-20(半日) 7,000 148,525 21.218 21.2 229,908 4,881,800 3.04 3.042
2020-05-19(全日) 13,000 279,125 21.471 21.15 1,469,500 31,284,800 0.88 0.892
2020-05-19(半日) 10,000 215,075 21.508 21.45 529,000 11,331,400 1.89 1.898
2020-05-18(全日) 65,000 1,377,950 21.199 21.05 1,274,000 27,001,600 5.1 5.103
2020-05-18(半日) 23,000 484,550 21.067 21.3 485,000 10,270,100 4.74 4.718
2020-05-15(全日) 74,500 1,564,900 21.005 20.8 1,329,340 27,791,400 5.6 5.631
2020-05-15(半日) 34,500 729,600 21.148 21.15 269,300 5,701,560 12.81 12.796
2020-05-14(全日) 129,500 2,713,650 20.955 20.9 1,384,370 28,928,800 9.35 9.38
2020-05-14(半日) 20,000 417,600 20.88 20.9 451,500 9,415,300 4.43 4.435
2020-05-13(全日) 93,500 1,996,420 21.352 21.45 1,328,780 28,187,200 7.04 7.083
2020-05-13(半日) 20,000 419,325 20.966 21.1 660,000 13,855,300 3.03 3.026
2020-05-12(全日) 94,500 2,030,000 21.481 21.25 1,907,380 40,811,200 4.95 4.974
2020-05-12(半日) 31,500 680,475 21.602 21.4 471,088 10,177,300 6.69 6.686
2020-05-11(全日) 51,000 1,123,320 22.026 21.85 1,239,250 27,266,800 4.12 4.12
2020-05-11(半日) 25,500 565,500 22.176 21.9 594,750 13,176,700 4.29 4.292
2020-05-08(全日) 215,000 4,679,580 21.765 21.8 1,081,380 23,558,000 19.88 19.864
2020-05-08(半日) 80,500 1,750,400 21.744 21.85 429,250 9,352,240 18.75 18.716
2020-05-07(全日) 338,500 7,216,680 21.32 21.25 1,623,150 34,589,100 20.85 20.864
2020-05-07(半日) 177,500 3,774,000 21.262 21.35 653,548 13,912,300 27.16 27.127
2020-05-06(全日) 242,000 5,215,900 21.553 21.5 3,159,330 67,245,800 7.66 7.756
2020-05-06(半日) 144,500 3,120,920 21.598 21.6 2,081,840 44,077,700 6.94 7.081
2020-05-05(全日) 116,500 2,406,420 20.656 20.6 2,239,350 46,029,900 5.2 5.228
2020-05-05(半日) 30,000 612,175 20.406 20.5 1,003,500 20,479,100 2.99 2.989
2020-05-04(全日) 367,000 7,473,820 20.365 20.4 2,775,820 56,465,500 13.22 13.236
2020-05-04(半日) 111,500 2,259,450 20.264 20.35 1,162,180 23,563,200 9.59 9.589
2020-04-29(全日) 200,500 4,263,400 21.264 21.3 2,213,700 47,037,200 9.06 9.064
2020-04-29(半日) 27,500 587,050 21.347 21.3 951,397 20,227,900 2.89 2.902
2020-04-28(全日) 3,500 73,525 21.007 20.95 1,887,280 39,592,200 0.19 0.186
2020-04-28(半日) 1,000 20,900 20.9 20.95 620,675 13,018,600 0.16 0.161
2020-04-27(全日) 166,500 3,546,520 21.3 21.2 1,765,300 37,650,400 9.43 9.42
2020-04-27(半日) 60,000 1,283,520 21.392 21.35 792,799 16,948,200 7.57 7.573
2020-04-24(全日) 209,500 4,377,120 20.893 20.95 1,874,600 38,970,500 11.18 11.232
2020-04-24(半日) 50,000 1,030,820 20.616 20.75 748,799 15,380,900 6.68 6.702
2020-04-23(全日) 156,000 3,319,950 21.282 21.15 4,295,690 90,230,900 3.63 3.679
2020-04-23(半日) 8,500 176,550 20.771 20.8 1,459,090 30,262,300 0.58 0.583
最後更新時間: 2020-05-29 17:00:00
回頁頂