即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 128,500 3,766,700 29.313 29.55 647,784 18,983,900 19.84 19.842
2019-08-19(全日) 235,500 6,825,750 28.984 28.9 2,364,690 68,286,700 9.96 9.996
2019-08-19(半日) 97,000 2,821,450 29.087 28.7 1,545,910 44,623,700 6.27 6.323
2019-08-16(全日) 663,500 19,101,400 28.789 28.75 3,478,090 99,869,100 19.08 19.126
2019-08-16(半日) 295,500 8,499,050 28.762 28.9 2,179,000 62,451,600 13.56 13.609
2019-08-15(全日) 153,000 4,177,250 27.302 27.55 2,936,730 80,164,900 5.21 5.211
2019-08-15(半日) 73,500 1,990,500 27.082 27.2 1,365,580 37,073,500 5.38 5.369
2019-08-14(全日) 347,000 9,292,250 26.779 26.85 2,339,150 62,628,900 14.83 14.837
2019-08-14(半日) 84,500 2,260,880 26.756 26.9 980,778 26,280,800 8.62 8.603
2019-08-13(全日) 607,000 16,538,300 27.246 27.2 3,338,930 91,035,000 18.18 18.167
2019-08-13(半日) 196,500 5,359,200 27.273 27.35 1,258,110 34,336,900 15.62 15.608
2019-08-12(全日) 287,000 7,908,220 27.555 27.55 1,379,500 37,999,600 20.8 20.811
2019-08-12(半日) 109,000 2,995,180 27.479 27.3 608,469 16,726,800 17.91 17.906
2019-08-09(全日) 126,500 3,519,920 27.825 27.5 1,664,620 46,292,300 7.6 7.604
2019-08-09(半日) 73,000 2,039,120 27.933 27.7 888,282 24,868,100 8.22 8.2
2019-08-08(全日) 366,000 10,267,900 28.054 28 1,948,110 54,546,300 18.79 18.824
2019-08-08(半日) 139,000 3,882,220 27.93 27.95 802,500 22,386,000 17.32 17.342
2019-08-07(全日) 78,000 2,133,900 27.358 27.5 1,702,340 46,571,100 4.58 4.582
2019-08-07(半日) 20,000 544,025 27.201 27.25 805,500 21,974,500 2.48 2.476
2019-08-06(全日) 121,000 3,305,200 27.316 27.45 1,995,520 54,578,700 6.06 6.056
2019-08-06(半日) 58,000 1,581,700 27.271 27.45 1,132,670 30,930,100 5.12 5.114
2019-08-05(全日) 193,000 5,415,680 28.06 28 2,206,140 61,855,600 8.75 8.755
2019-08-05(半日) 31,000 870,425 28.078 28 899,000 25,206,900 3.45 3.453
2019-08-02(全日) 114,000 3,284,120 28.808 28.9 1,304,030 37,532,200 8.74 8.75
2019-08-02(半日) 9,000 258,575 28.731 28.75 388,251 11,142,000 2.32 2.321
2019-08-01(全日) 115,000 3,357,980 29.2 29.15 1,763,960 51,443,000 6.52 6.528
2019-08-01(半日) 25,500 744,625 29.201 29.2 676,500 19,728,000 3.77 3.774
2019-07-31(全日) 29,000 855,825 29.511 29.6 1,616,000 47,657,200 1.79 1.796
2019-07-31(半日) 14,000 412,575 29.47 29.45 865,500 25,492,000 1.62 1.618
2019-07-30(全日) 28,000 845,825 30.208 30.15 991,863 29,928,200 2.82 2.826
2019-07-30(半日) 11,000 333,000 30.273 30.2 415,500 12,542,900 2.65 2.655
2019-07-29(全日) 104,500 3,178,680 30.418 30.5 1,432,360 43,523,200 7.3 7.303
2019-07-29(半日) 9,500 290,800 30.611 30.05 534,355 16,338,500 1.78 1.78
2019-07-26(全日) 12,500 392,450 31.396 31.15 1,191,830 37,275,200 1.05 1.053
2019-07-26(半日) 5,000 157,625 31.525 31.45 202,190 6,357,490 2.47 2.479
2019-07-25(全日) 120,000 3,809,980 31.75 31.7 999,332 31,711,800 12.01 12.014
2019-07-25(半日) 20,500 650,425 31.728 31.65 308,832 9,806,130 6.64 6.633
2019-07-24(全日) 76,500 2,467,680 32.257 32.15 944,893 30,462,400 8.1 8.101
2019-07-24(半日) 26,500 856,025 32.303 32.3 304,000 9,825,680 8.72 8.712
2019-07-23(全日) 30,000 976,325 32.544 32.6 590,329 19,210,600 5.08 5.082
2019-07-23(半日) 3,000 97,425 32.475 32.4 241,000 7,847,130 1.24 1.242
2019-07-22(全日) 95,000 3,136,780 33.019 32.95 792,883 26,133,500 11.98 12.003
2019-07-22(半日) 14,000 463,125 33.08 33.05 134,801 4,462,540 10.39 10.378
2019-07-19(全日) 18,500 609,525 32.947 33.05 989,928 32,543,000 1.87 1.873
2019-07-19(半日) 6,000 196,375 32.729 32.85 466,700 15,259,500 1.29 1.287
2019-07-18(全日) 88,500 2,900,350 32.772 32.65 1,639,430 53,628,500 5.4 5.408
2019-07-18(半日) 28,500 942,050 33.054 32.8 482,500 15,953,300 5.91 5.905
2019-07-17(全日) 46,500 1,543,120 33.185 33.1 1,008,830 33,477,600 4.61 4.609
2019-07-17(半日) 19,000 631,400 33.232 33.15 339,920 11,318,500 5.59 5.578
2019-07-16(全日) 262,500 8,947,950 34.087 34.15 1,173,400 39,966,000 22.37 22.389
最後更新時間: 2019-08-20 13:00:00
回頁頂