即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-17(半日) 83,500 2,587,750 30.991 30.95 590,500 18,261,800 14.14 14.17
2019-06-14(全日) 123,500 3,818,250 30.917 30.9 944,465 29,242,100 13.08 13.057
2019-06-14(半日) 57,000 1,770,750 31.066 30.8 403,365 12,583,600 14.13 14.072
2019-06-13(全日) 204,000 6,365,050 31.201 31.5 1,159,710 36,182,000 17.59 17.592
2019-06-13(半日) 76,500 2,367,480 30.947 31.05 463,500 14,341,400 16.5 16.508
2019-06-12(全日) 233,000 7,226,980 31.017 30.9 1,208,060 37,467,900 19.29 19.288
2019-06-12(半日) 48,500 1,506,680 31.065 31.05 420,000 13,060,800 11.55 11.536
2019-06-11(全日) 234,500 7,406,580 31.585 31.5 1,594,210 50,353,900 14.71 14.709
2019-06-11(半日) 30,000 941,550 31.385 31.4 257,156 8,070,910 11.67 11.666
2019-06-10(全日) 180,000 5,607,000 31.15 31.2 1,205,900 37,343,700 14.93 15.015
2019-06-10(半日) 5,000 153,750 30.75 30.65 521,853 16,027,800 0.96 0.959
2019-06-06(全日) 150,500 4,551,550 30.243 30.25 1,685,670 50,959,300 8.93 8.932
2019-06-06(半日) 30,500 923,700 30.285 30.15 533,174 16,134,400 5.72 5.725
2019-06-05(全日) 241,500 7,288,150 30.179 30.4 915,247 27,633,600 26.39 26.374
2019-06-05(半日) 30,000 903,825 30.128 30.15 299,907 9,043,940 10 9.994
2019-06-04(全日) 310,000 9,312,500 30.04 30.05 1,804,850 53,838,200 17.18 17.297
2019-06-04(半日) 134,000 4,020,520 30.004 30.35 906,500 26,809,000 14.78 14.997
2019-06-03(全日) 424,500 12,394,600 29.198 29.55 1,482,320 43,203,000 28.64 28.689
2019-06-03(半日) 98,000 2,838,350 28.963 28.8 469,500 13,622,300 20.87 20.836
2019-05-31(全日) 632,500 19,156,200 30.287 29.75 2,565,960 77,716,400 24.65 24.649
2019-05-31(半日) 209,000 6,513,020 31.163 30.55 851,496 26,540,200 24.55 24.54
2019-05-30(全日) 254,000 7,945,750 31.282 31.4 1,569,670 49,482,800 16.18 16.058
2019-05-30(半日) 28,000 872,075 31.146 31.2 931,591 29,508,000 3.01 2.955
2019-05-29(全日) 181,000 5,768,420 31.87 31.7 2,733,270 87,301,400 6.62 6.607
2019-05-29(半日) 84,500 2,698,500 31.935 31.9 1,352,360 43,414,900 6.25 6.216
2019-05-28(全日) 1,504,500 48,635,400 32.327 32.5 4,362,680 140,579,000 34.49 34.596
2019-05-28(半日) 84,000 2,667,380 31.754 31.85 562,042 17,794,800 14.95 14.99
2019-05-27(全日) 180,000 5,562,750 30.904 31.05 1,235,200 38,023,800 14.57 14.63
2019-05-27(半日) 27,500 842,200 30.625 30.8 488,701 14,958,600 5.63 5.63
2019-05-24(全日) 615,500 18,211,200 29.588 30.1 4,325,820 129,931,000 14.23 14.016
2019-05-24(半日) 81,000 2,413,000 29.79 29.35 1,823,840 55,830,400 4.44 4.322
2019-05-23(全日) 65,000 2,059,980 31.692 31.5 2,196,060 69,737,500 2.96 2.954
2019-05-23(半日) 27,000 857,825 31.771 31.65 1,132,640 36,123,300 2.38 2.375
2019-05-22(全日) 40,000 1,288,480 32.212 32.15 1,625,470 52,169,600 2.46 2.47
2019-05-22(半日) 19,000 611,450 32.182 32.05 815,974 26,098,100 2.33 2.343
2019-05-21(全日) 13,000 412,250 31.712 31.45 806,459 25,459,900 1.61 1.619
2019-05-21(半日) 6,500 206,700 31.8 31.8 322,354 10,198,200 2.02 2.027
2019-05-20(全日) 131,000 4,134,350 31.56 31.55 999,062 31,529,200 13.11 13.113
2019-05-20(半日) 38,500 1,215,820 31.58 31.3 445,952 14,075,900 8.63 8.638
2019-05-17(全日) 153,000 4,952,280 32.368 32.25 737,796 23,874,200 20.74 20.743
2019-05-17(半日) 52,500 1,699,700 32.375 32.45 291,600 9,448,140 18 17.99
2019-05-16(全日) 136,500 4,411,280 32.317 32.35 1,207,030 38,897,500 11.31 11.341
2019-05-16(半日) 57,500 1,855,000 32.261 32.3 740,500 23,807,700 7.77 7.792
2019-05-15(全日) 120,000 3,827,880 31.899 31.75 962,740 30,706,200 12.46 12.466
2019-05-15(半日) 32,500 1,039,850 31.995 32 285,240 9,140,790 11.39 11.376
2019-05-14(全日) 58,500 1,845,680 31.55 31.7 1,568,850 49,434,500 3.73 3.734
2019-05-14(半日) 26,500 833,600 31.457 31.75 809,057 25,376,800 3.28 3.285
2019-05-10(全日) 185,000 6,007,200 32.471 32.2 1,385,700 44,891,700 13.35 13.382
2019-05-10(半日) 91,000 2,965,880 32.592 32.35 453,700 14,761,000 20.06 20.093
2019-05-09(全日) 139,500 4,422,880 31.705 31.7 1,088,810 34,492,700 12.81 12.823
最後更新時間: 2019-06-17 13:00:00
回頁頂