即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 251,500 6,129,280 24.371 24.4 2,381,560 58,089,100 10.56 10.552
2019-10-18(半日) 104,500 2,541,700 24.322 24.3 849,200 20,697,100 12.31 12.28
2019-10-17(全日) 330,500 8,260,620 24.994 24.8 2,718,730 67,878,100 12.16 12.17
2019-10-17(半日) 236,500 5,926,900 25.061 25.2 1,341,920 33,678,600 17.62 17.598
2019-10-16(全日) 422,000 10,403,300 24.652 24.75 2,905,290 71,362,400 14.53 14.578
2019-10-16(半日) 36,000 873,600 24.267 24.2 799,280 19,428,100 4.5 4.497
2019-10-15(全日) 32,000 787,975 24.624 24.6 1,416,660 34,862,200 2.26 2.26
2019-10-15(半日) 12,500 307,750 24.62 24.6 349,223 8,583,710 3.58 3.585
2019-10-14(全日) 92,500 2,302,050 24.887 24.65 1,336,500 33,204,100 6.92 6.933
2019-10-14(半日) 50,000 1,254,200 25.084 24.8 734,500 18,349,800 6.81 6.835
2019-10-11(全日) 189,500 4,613,820 24.347 24.45 2,231,530 54,128,100 8.49 8.524
2019-10-11(半日) 67,500 1,640,950 24.31 24.45 964,937 23,210,600 7 7.07
2019-10-10(全日) 71,500 1,680,280 23.5 23.5 3,591,690 84,406,400 1.99 1.991
2019-10-10(半日) 2,500 59,250 23.7 23.4 1,585,200 37,287,800 0.16 0.159
2019-10-09(全日) 349,500 8,193,580 23.444 23.65 1,931,550 45,363,500 18.09 18.062
2019-10-09(半日) 118,000 2,763,720 23.421 23.35 855,287 20,054,400 13.8 13.781
2019-10-08(全日) 362,000 8,649,620 23.894 23.75 2,153,130 51,497,700 16.81 16.796
2019-10-08(半日) 172,000 4,122,450 23.968 23.9 945,400 22,705,800 18.19 18.156
2019-10-04(全日) 188,500 4,608,280 24.447 24.3 1,588,320 38,728,100 11.87 11.899
2019-10-04(半日) 89,000 2,186,300 24.565 24.5 654,554 16,014,300 13.6 13.652
2019-10-03(全日) 143,000 3,470,050 24.266 24.35 1,667,770 40,388,800 8.57 8.592
2019-10-03(半日) 42,500 1,029,900 24.233 24.2 494,500 11,975,000 8.59 8.6
2019-10-02(全日) 63,000 1,534,400 24.356 24.45 1,249,030 30,370,200 5.04 5.052
2019-10-02(半日) 17,500 421,450 24.083 24.2 463,098 11,210,600 3.78 3.759
2019-10-01(全日) 81,000 1,959,200 24.188 24.15 2,096,000 50,512,100 3.86 3.879
2019-10-01(半日) 8,000 192,975 24.122 24.35 908,353 21,751,200 0.88 0.887
2019-09-30(全日) 81,000 1,959,200 24.188 24.15 2,096,000 50,512,100 3.86 3.879
2019-09-30(半日) 8,000 192,975 24.122 24.35 908,353 21,751,200 0.88 0.887
2019-09-27(全日) 68,000 1,617,080 23.781 23.95 2,226,500 52,969,700 3.05 3.053
2019-09-27(半日) 29,000 683,650 23.574 23.8 1,283,260 30,446,600 2.26 2.245
2019-09-26(全日) 35,500 832,925 23.463 23.5 4,429,530 103,836,000 0.8 0.802
2019-09-26(半日) 10,000 234,025 23.403 23.15 1,768,570 41,432,600 0.57 0.565
2019-09-25(全日) 33,500 781,000 23.313 23.35 3,014,960 70,327,900 1.11 1.111
2019-09-24(全日) 138,000 3,272,620 23.715 23.85 4,321,620 102,548,000 3.19 3.191
2019-09-24(半日) 70,500 1,666,080 23.632 23.6 1,268,340 30,021,800 5.56 5.55
2019-09-23(全日) 102,000 2,437,250 23.895 24.05 1,196,370 28,709,300 8.53 8.489
2019-09-23(半日) 83,000 1,981,220 23.87 24 509,505 12,219,300 16.29 16.214
2019-09-20(全日) 48,000 1,163,350 24.236 23.95 4,848,560 117,255,000 0.99 0.992
2019-09-20(半日) 15,000 365,475 24.365 24.3 1,364,230 33,294,500 1.1 1.098
2019-09-19(全日) 44,000 1,081,900 24.589 24.45 1,980,320 48,676,000 2.22 2.223
2019-09-19(半日) 12,500 308,375 24.67 24.55 901,000 22,197,900 1.39 1.389
2019-09-18(全日) 71,000 1,754,450 24.711 24.65 2,633,790 65,098,600 2.7 2.695
2019-09-18(半日) 52,000 1,282,650 24.666 24.8 1,169,700 28,855,900 4.45 4.445
2019-09-17(全日) 210,500 5,274,980 25.059 25.15 1,703,550 42,682,900 12.36 12.359
2019-09-17(半日) 20,000 500,325 25.016 25 590,371 14,785,100 3.39 3.384
2019-09-16(全日) 89,500 2,281,980 25.497 25.4 949,169 24,267,500 9.43 9.403
2019-09-16(半日) 8,500 219,125 25.779 25.65 295,812 7,624,250 2.87 2.874
2019-09-13(全日) 47,500 1,232,580 25.949 26 1,326,590 34,223,600 3.58 3.602
2019-09-13(半日) 6,000 152,575 25.429 25.55 348,000 8,859,980 1.72 1.722
2019-09-12(全日) 37,000 950,725 25.695 25.65 1,646,150 42,311,500 2.25 2.247
最後更新時間: 2019-10-18 17:00:00
回頁頂