即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00687 香港國際建投

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 162,000 519,920 3.209 3.19 2,114,000 6,784,200 7.66 7.664
2019-06-13(全日) 122,000 394,620 3.235 3.25 2,334,000 7,472,420 5.23 5.281
2019-05-02(全日) 164,000 490,480 2.991 2.99 748,000 2,237,720 21.93 21.919
2019-05-02(半日) 26,000 77,860 2.995 2.99 340,000 1,016,900 7.65 7.657
2019-04-30(全日) 166,000 492,000 2.964 2.97 918,000 2,715,000 18.08 18.122
2019-04-30(半日) 24,000 71,280 2.97 2.96 186,000 551,420 12.9 12.927
2019-04-29(全日) 66,000 196,680 2.98 2.98 646,000 1,926,420 10.22 10.21
2019-04-26(全日) 226,000 675,740 2.99 2.99 3,170,000 9,480,620 7.13 7.128
2019-04-25(全日) 60,000 179,400 2.99 2.99 10,956,000 32,759,900 0.55 0.548
2019-04-24(全日) 60,000 179,400 2.99 2.99 2,478,000 7,417,380 2.42 2.419
2019-04-23(全日) 62,000 185,380 2.99 2.99 3,320,000 9,945,020 1.87 1.864
2019-04-16(全日) 10,000 29,900 2.99 2.99 1,982,000 5,927,160 0.5 0.504
2019-04-15(全日) 20,000 59,800 2.99 2.99 1,304,000 3,904,980 1.53 1.531
2019-04-11(全日) 8,000 24,000 3 3 5,928,000 17,782,300 0.13 0.135
2019-04-11(半日) 8,000 24,000 3 2.99 5,670,000 17,009,800 0.14 0.141
2019-04-10(全日) 12,000 35,880 2.99 2.99 3,176,000 9,499,620 0.38 0.378
2019-04-09(全日) 128,000 384,000 3 3 2,168,330 6,505,240 5.9 5.903
2019-03-26(全日) 18,000 53,820 2.99 2.98 2,258,000 6,751,180 0.8 0.797
2019-03-25(全日) 10,000 29,900 2.99 2.98 2,534,000 7,559,960 0.39 0.396
2019-03-22(全日) 10,000 29,900 2.99 2.99 2,784,000 8,321,400 0.36 0.359
2019-03-22(半日) 10,000 29,900 2.99 2.99 1,486,000 4,440,660 0.67 0.673
2019-03-11(全日) 200,000 594,000 2.97 2.96 150,950,000 447,083,000 0.13 0.133
2019-03-11(半日) 200,000 594,000 2.97 2.97 98,186,000 290,862,000 0.2 0.204
2019-03-08(全日) 14,000 36,920 2.637 2.62 10,214,000 26,831,300 0.14 0.138
2019-03-08(半日) 8,000 21,200 2.65 2.61 5,904,000 15,545,500 0.14 0.136
2019-03-07(全日) 16,000 39,680 2.48 2.51 2,288,000 5,708,760 0.7 0.695
2019-02-26(全日) 68,000 162,960 2.396 2.37 1,592,000 3,784,320 4.27 4.306
2019-02-26(半日) 68,000 162,960 2.396 2.4 1,322,000 3,144,280 5.14 5.183
2019-02-25(全日) 4,000 9,840 2.46 2.37 1,852,000 4,453,640 0.22 0.221
2019-02-25(半日) 4,000 9,840 2.46 2.44 1,160,000 2,800,280 0.34 0.351
2019-02-22(全日) 8,000 18,840 2.355 2.38 1,076,000 2,525,580 0.74 0.746
2019-02-19(全日) 8,000 18,240 2.28 2.26 2,754,000 6,139,360 0.29 0.297
2019-02-19(半日) 8,000 18,240 2.28 2.26 1,428,000 3,161,340 0.56 0.577
2019-02-15(全日) 2,000 4,300 2.15 2.16 606,000 1,303,920 0.33 0.33
2019-02-13(全日) 4,000 8,820 2.205 2.17 1,814,000 3,984,940 0.22 0.221
2019-02-13(半日) 2,000 4,440 2.22 2.22 404,000 899,360 0.5 0.494
2019-02-05(半日) 40,000 86,740 2.168 2.25 8,758,000 18,966,300 0.46 0.457
2019-02-04(半日) 40,000 86,740 2.168 2.25 8,758,000 18,966,300 0.46 0.457
2019-01-25(全日) 22,000 50,940 2.315 2.37 1,198,000 2,807,520 1.84 1.814
2019-01-24(全日) 6,000 14,160 2.36 2.34 538,000 1,255,740 1.12 1.128
2019-01-22(全日) 10,000 23,700 2.37 2.38 968,000 2,307,400 1.03 1.027
2019-01-18(全日) 82,000 192,200 2.344 2.37 4,818,000 11,333,800 1.7 1.696
2019-01-18(半日) 42,000 97,980 2.333 2.3 1,710,000 3,966,420 2.46 2.47
2019-01-17(全日) 52,000 119,860 2.305 2.25 2,034,000 4,628,360 2.56 2.59
2019-01-16(全日) 22,000 49,280 2.24 2.24 1,474,000 3,270,880 1.49 1.507
2019-01-15(全日) 10,000 23,540 2.354 2.31 644,000 1,502,340 1.55 1.567
2019-01-15(半日) 6,000 14,160 2.36 2.35 138,000 323,520 4.35 4.377
2019-01-11(全日) 8,000 19,120 2.39 2.37 1,310,000 3,135,880 0.61 0.61
2019-01-10(全日) 72,000 171,800 2.386 2.39 2,938,000 7,027,240 2.45 2.445
2019-01-09(全日) 22,000 51,480 2.34 2.34 448,000 1,046,160 4.91 4.921
最後更新時間: 2019-06-14 17:00:00
回頁頂