即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00688 中國海外發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 143,000 2,821,310 19.729 19.76 3,026,350 59,703,400 4.73 4.726
2020-10-22(全日) 578,000 11,345,200 19.628 19.72 10,926,500 214,199,000 5.29 5.297
2020-10-22(半日) 115,500 2,254,060 19.516 19.46 3,597,490 70,139,300 3.21 3.214
2020-10-21(全日) 621,500 12,159,500 19.565 19.58 11,275,800 219,911,000 5.51 5.529
2020-10-21(半日) 16,500 322,540 19.548 19.44 4,356,300 84,867,500 0.38 0.38
2020-10-20(全日) 461,000 8,978,970 19.477 19.52 12,456,100 243,070,000 3.7 3.694
2020-10-20(半日) 115,000 2,240,930 19.486 19.56 4,291,720 83,908,300 2.68 2.671
2020-10-19(全日) 591,000 11,624,200 19.669 19.68 13,099,300 258,866,000 4.51 4.49
2020-10-19(半日) 13,000 256,910 19.762 19.84 7,241,840 143,556,000 0.18 0.179
2020-10-16(全日) 78,000 1,538,200 19.721 19.58 11,021,100 216,752,000 0.71 0.71
2020-10-16(半日) 68,500 1,351,370 19.728 19.74 3,344,780 65,905,500 2.05 2.05
2020-10-15(全日) 313,000 6,090,290 19.458 19.42 20,520,800 400,659,000 1.53 1.52
2020-10-15(半日) 58,500 1,146,170 19.593 19.48 9,290,080 182,426,000 0.63 0.628
2020-10-14(全日) 363,500 7,224,320 19.874 19.9 19,474,400 387,525,000 1.87 1.864
2020-10-14(半日) 217,000 4,317,160 19.895 19.78 8,307,260 165,710,000 2.61 2.605
2020-10-12(全日) 523,000 10,584,200 20.238 20.25 19,158,800 387,779,000 2.73 2.729
2020-10-12(半日) 253,000 5,114,520 20.216 20.2 5,761,330 116,395,000 4.39 4.394
2020-10-09(全日) 196,500 3,898,170 19.838 19.9 15,235,400 302,319,000 1.29 1.289
2020-10-09(半日) 77,500 1,532,570 19.775 19.82 4,807,760 95,029,200 1.61 1.613
2020-10-08(全日) 1,366,000 26,920,400 19.707 19.78 11,055,700 217,855,000 12.36 12.357
2020-10-08(半日) 157,500 3,087,450 19.603 19.66 3,943,580 77,559,600 3.99 3.981
2020-10-07(全日) 401,000 7,900,680 19.702 19.78 12,498,400 245,673,000 3.21 3.216
2020-10-07(半日) 30,500 593,440 19.457 19.62 5,269,640 103,121,000 0.58 0.575
2020-10-06(全日) 93,500 1,836,180 19.638 19.66 12,485,100 245,090,000 0.75 0.749
2020-10-06(半日) 22,500 440,750 19.589 19.62 4,613,040 90,315,800 0.49 0.488
2020-10-05(全日) 807,000 15,621,800 19.358 19.34 9,471,020 183,341,000 8.52 8.521
2020-10-05(半日) 613,000 11,875,700 19.373 19.26 3,845,580 74,652,500 15.94 15.908
2020-10-02(全日) 136,500 2,654,190 19.445 19.4 10,847,400 210,857,000 1.26 1.259
2020-10-02(半日) 67,500 1,316,570 19.505 19.42 4,116,450 80,273,100 1.64 1.64
2020-10-01(全日) 136,500 2,654,190 19.445 19.4 10,847,400 210,857,000 1.26 1.259
2020-10-01(半日) 67,500 1,316,570 19.505 19.42 4,116,450 80,273,100 1.64 1.64
2020-09-30(全日) 136,500 2,654,190 19.445 19.4 10,847,400 210,857,000 1.26 1.259
2020-09-30(半日) 67,500 1,316,570 19.505 19.42 4,116,450 80,273,100 1.64 1.64
2020-09-29(全日) 1,416,500 27,083,900 19.12 19.14 16,759,200 320,993,000 8.45 8.438
2020-09-29(半日) 640,000 12,247,700 19.137 19.08 7,977,660 153,157,000 8.02 7.997
2020-09-28(全日) 1,134,000 21,913,700 19.324 19.38 14,812,000 286,684,000 7.66 7.644
2020-09-28(半日) 685,500 13,194,700 19.248 19.34 6,742,410 129,938,000 10.17 10.155
2020-09-25(全日) 1,847,000 35,971,900 19.476 19.28 19,347,000 376,045,000 9.55 9.566
2020-09-25(半日) 1,311,000 25,597,000 19.525 19.44 8,592,230 167,840,000 15.26 15.251
2020-09-24(全日) 583,000 11,411,800 19.574 19.68 19,335,200 378,975,000 3.02 3.011
2020-09-24(半日) 210,500 4,099,110 19.473 19.52 6,368,500 123,847,000 3.31 3.31
2020-09-23(全日) 736,000 14,411,100 19.58 19.64 16,905,100 331,142,000 4.35 4.352
2020-09-23(半日) 159,500 3,110,790 19.503 19.62 6,790,850 133,140,000 2.35 2.336
2020-09-22(全日) 1,119,000 22,091,900 19.743 19.74 26,303,100 520,550,000 4.25 4.244
2020-09-22(半日) 135,500 2,691,080 19.86 19.94 8,868,070 176,300,000 1.53 1.526
2020-09-21(全日) 516,500 10,412,400 20.16 20.1 15,271,700 309,350,000 3.38 3.366
2020-09-21(半日) 8,000 163,675 20.459 20.4 4,053,040 83,079,800 0.2 0.197
2020-09-18(全日) 757,000 15,500,100 20.476 20.35 48,764,400 1,001,980,000 1.55 1.547
2020-09-18(半日) 400,000 8,203,780 20.509 20.45 23,110,100 478,068,000 1.73 1.716
2020-09-17(全日) 2,405,500 50,255,100 20.892 20.85 39,458,600 824,506,000 6.1 6.095
最後更新時間: 2020-10-23 13:06:00
回頁頂