即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00688 中國海外發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-22(全日) 8,329,000 157,720,000 18.936 18.68 63,308,700 1,197,720,000 13.16 13.168
2021-01-22(半日) 3,873,500 74,426,800 19.214 18.78 34,448,700 657,886,000 11.24 11.313
2021-01-21(全日) 10,038,000 192,923,000 19.219 19.12 53,185,000 1,022,120,000 18.87 18.875
2021-01-21(半日) 3,664,500 70,787,800 19.317 19.24 26,581,700 513,084,000 13.79 13.797
2021-01-20(全日) 31,218,500 612,749,000 19.628 19.22 26,260,700 506,910,000 118.88 120.879
2021-01-20(半日) 18,247,500 357,235,000 19.577 19.64 100,496,000 1,969,020,000 18.16 18.143
2021-01-19(全日) 18,719,500 349,840,000 18.689 18.78 133,418,000 2,490,110,000 14.03 14.049
2021-01-19(半日) 6,407,000 118,694,000 18.526 18.86 65,453,000 1,214,650,000 9.79 9.772
2021-01-18(全日) 9,014,000 159,031,000 17.643 17.9 86,657,100 1,531,640,000 10.4 10.383
2021-01-18(半日) 3,168,000 54,888,200 17.326 17.48 26,526,100 459,867,000 11.94 11.936
2021-01-15(全日) 5,073,500 86,685,400 17.086 17.04 42,385,000 723,832,000 11.97 11.976
2021-01-15(半日) 1,704,000 29,124,200 17.092 17.1 20,380,300 348,118,000 8.36 8.366
2021-01-14(全日) 7,702,500 129,017,000 16.75 16.82 43,048,000 721,879,000 17.89 17.872
2021-01-14(半日) 4,890,500 81,809,200 16.728 16.64 21,815,300 365,266,000 22.42 22.397
2021-01-13(全日) 8,520,000 143,621,000 16.857 16.88 66,434,900 1,117,780,000 12.82 12.849
2021-01-13(半日) 5,397,500 90,937,400 16.848 16.78 37,735,100 633,616,000 14.3 14.352
2021-01-12(全日) 13,297,000 224,962,000 16.918 16.9 112,903,000 1,908,400,000 11.78 11.788
2021-01-12(半日) 5,387,000 91,053,700 16.902 16.88 68,090,500 1,150,340,000 7.91 7.915
2021-01-11(全日) 7,422,000 121,483,000 16.368 16.46 123,252,000 2,010,480,000 6.02 6.043
2021-01-11(半日) 2,390,500 38,533,300 16.119 16.28 51,149,700 822,643,000 4.67 4.684
2021-01-08(全日) 10,153,500 157,016,000 15.464 15.62 101,309,000 1,567,540,000 10.02 10.017
2021-01-08(半日) 6,753,000 103,936,000 15.391 15.64 58,267,000 895,759,000 11.59 11.603
2021-01-07(全日) 12,205,500 184,956,000 15.154 15.38 148,450,000 2,255,290,000 8.22 8.201
2021-01-07(半日) 7,196,500 108,778,000 15.115 15.14 85,394,600 1,293,910,000 8.43 8.407
2021-01-06(全日) 7,032,000 107,841,000 15.336 15.2 307,703,000 4,695,230,000 2.29 2.297
2021-01-06(半日) 4,379,500 67,521,400 15.418 15.16 196,870,000 3,011,500,000 2.22 2.242
2021-01-05(全日) 4,318,500 68,706,000 15.91 15.8 142,547,000 2,264,870,000 3.03 3.034
2021-01-05(半日) 1,988,000 31,710,600 15.951 15.9 41,228,100 657,645,000 4.82 4.822
2021-01-04(全日) 3,785,500 62,494,900 16.509 16.5 28,304,500 467,289,000 13.37 13.374
2021-01-04(半日) 2,187,000 36,130,900 16.521 16.58 13,201,500 218,283,000 16.57 16.552
2021-01-01(半日) 2,500,000 41,705,100 16.682 16.86 21,765,100 363,660,000 11.49 11.468
最後更新時間: 2021-01-22 18:00:00
回頁頂