即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00691 山水水泥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-10(全日) 1,000 2,440 2.44 2.35 2,193,000 5,369,130 0.05 0.045
2020-08-10(半日) 1,000 2,440 2.44 2.34 1,680,000 4,169,280 0.06 0.059
2020-08-06(全日) 2,000 4,740 2.37 2.34 385,000 899,060 0.52 0.527
2020-08-06(半日) 2,000 4,740 2.37 2.3 118,000 276,700 1.69 1.713
2020-07-20(全日) 30,000 65,590 2.186 2.33 1,576,000 3,609,980 1.9 1.817
2020-07-20(半日) 30,000 65,590 2.186 2.3 756,000 1,684,280 3.97 3.894
2020-07-17(全日) 6,000 13,080 2.18 2.15 151,000 326,480 3.97 4.006
2020-07-15(全日) 11,000 23,660 2.151 2.17 791,000 1,714,170 1.39 1.38
2020-07-15(半日) 9,000 19,350 2.15 2.13 341,000 729,730 2.64 2.652
2020-07-14(全日) 12,000 25,620 2.135 2.13 752,000 1,605,240 1.6 1.596
2020-07-14(半日) 6,000 12,960 2.16 2.11 416,000 895,790 1.44 1.447
2020-07-13(全日) 11,000 23,330 2.121 2.13 1,607,000 3,401,740 0.68 0.686
2020-07-13(半日) 11,000 23,330 2.121 2.09 801,000 1,687,250 1.37 1.383
2020-07-10(全日) 11,000 24,200 2.2 2.15 1,585,000 3,454,310 0.69 0.701
2020-07-10(半日) 11,000 24,200 2.2 2.19 563,000 1,238,340 1.95 1.954
2020-07-09(全日) 11,000 24,350 2.214 2.2 971,000 2,138,380 1.13 1.139
2020-07-09(半日) 11,000 24,350 2.214 2.2 435,000 958,250 2.53 2.541
2020-07-08(全日) 11,000 23,760 2.16 2.2 617,000 1,344,700 1.78 1.767
2020-07-08(半日) 4,000 8,650 2.163 2.12 162,000 349,130 2.47 2.478
2020-07-07(全日) 12,000 25,290 2.107 2.16 647,000 1,386,770 1.85 1.824
2020-07-07(半日) 12,000 25,290 2.107 2.11 340,000 725,490 3.53 3.486
2020-07-06(全日) 12,000 25,770 2.148 2.22 994,000 2,149,840 1.21 1.199
2020-07-06(半日) 7,000 14,970 2.139 2.16 254,000 544,200 2.76 2.751
2020-07-03(全日) 11,000 22,810 2.074 2.07 324,000 675,240 3.4 3.378
2020-07-03(半日) 11,000 22,810 2.074 2.08 230,000 479,950 4.78 4.753
2020-07-02(全日) 12,000 24,960 2.08 2.14 507,000 1,056,750 2.37 2.362
2020-07-02(半日) 4,000 8,240 2.06 2.04 112,000 228,070 3.57 3.613
2020-06-30(全日) 11,000 22,320 2.029 2.02 92,000 185,610 11.96 12.025
2020-06-29(全日) 2,000 4,060 2.03 2.03 20,000 41,060 10 9.888
2020-06-26(全日) 12,000 24,330 2.027 2.09 502,000 1,018,340 2.39 2.389
2020-06-26(半日) 6,000 12,300 2.05 2.02 124,000 253,200 4.84 4.858
2020-06-22(全日) 4,000 8,460 2.115 2.09 538,000 1,142,910 0.74 0.74
2020-06-22(半日) 4,000 8,460 2.115 2.14 278,000 593,030 1.44 1.427
2020-06-15(全日) 1,000 2,050 2.05 2.05 308,000 640,980 0.32 0.32
2020-06-15(半日) 1,000 2,050 2.05 2.04 230,000 480,350 0.43 0.427
2020-06-12(全日) 1,000 2,070 2.07 2.11 232,000 485,380 0.43 0.426
2020-05-20(全日) 4,000 8,490 2.123 2.13 218,000 459,510 1.83 1.848
2020-05-20(半日) 2,000 4,240 2.12 2.1 87,000 184,060 2.3 2.304
2020-05-19(全日) 36,000 75,920 2.109 2.11 551,000 1,164,560 6.53 6.519
2020-05-19(半日) 30,000 63,240 2.108 2.12 471,000 996,080 6.37 6.349
2020-05-18(全日) 38,000 80,820 2.127 2.16 428,000 906,620 8.88 8.914
2020-05-18(半日) 14,000 29,660 2.119 2.09 250,000 527,420 5.6 5.624
2020-05-12(全日) 7,000 15,050 2.15 2.1 500,169 1,059,050 1.4 1.421
2020-05-12(半日) 7,000 15,050 2.15 2.1 224,000 471,770 3.13 3.19
2020-05-07(全日) 8,000 17,520 2.19 2.19 84,000 185,270 9.52 9.456
2020-05-05(全日) 20,000 42,200 2.11 2.08 390,000 818,940 5.13 5.153
2020-05-05(半日) 20,000 42,200 2.11 2.11 131,000 276,540 15.27 15.26
2020-05-04(全日) 14,000 28,880 2.063 2.08 988,000 2,058,870 1.42 1.403
2020-05-04(半日) 3,000 6,330 2.11 2.1 524,000 1,107,880 0.57 0.571
2020-04-29(全日) 5,000 10,800 2.16 2.19 1,169,000 2,542,420 0.43 0.425
最後更新時間: 2020-08-10 17:00:00
回頁頂