即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00691 山水水泥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-19(全日) 1,000 2,500 2.5 2.5 206,000 504,540 0.49 0.496
2019-10-24(全日) 1,000 2,590 2.59 2.59 65,000 168,670 1.54 1.536
2019-10-23(全日) 1,000 2,630 2.63 2.6 548,000 1,429,060 0.18 0.184
2019-10-22(全日) 1,000 2,670 2.67 2.69 111,000 295,060 0.9 0.905
2019-09-25(全日) 1,000 2,530 2.53 2.5 718,000 1,798,350 0.14 0.141
2019-09-20(全日) 1,000 2,690 2.69 2.69 176,000 474,230 0.57 0.567
2019-09-17(全日) 3,000 8,330 2.777 2.77 73,000 204,540 4.11 4.073
2019-09-17(半日) 1,000 2,770 2.77 2.76 52,000 146,420 1.92 1.892
2019-09-16(全日) 5,000 14,050 2.81 2.82 110,000 308,950 4.55 4.548
2019-09-16(半日) 1,000 2,810 2.81 2.81 62,000 173,930 1.61 1.616
2019-09-12(全日) 12,000 32,950 2.746 2.72 151,000 414,120 7.95 7.957
2019-09-11(全日) 1,000 2,780 2.78 2.75 135,000 371,060 0.74 0.749
2019-09-10(全日) 1,000 2,700 2.7 2.76 281,000 767,035 0.36 0.352
2019-09-10(半日) 1,000 2,700 2.7 2.69 150,000 406,600 0.67 0.664
2019-08-23(全日) 8,000 21,230 2.654 2.68 598,000 1,596,620 1.34 1.33
2019-08-23(半日) 8,000 21,230 2.654 2.64 371,000 981,520 2.16 2.163
2019-08-22(全日) 4,000 10,760 2.69 2.65 163,000 433,660 2.45 2.481
2019-08-22(半日) 2,000 5,380 2.69 2.66 44,000 117,100 4.55 4.594
2019-08-21(全日) 20,000 53,410 2.671 2.66 135,000 359,840 14.81 14.843
2019-08-21(半日) 14,000 37,380 2.67 2.68 60,000 160,030 23.33 23.358
2019-08-20(全日) 25,000 67,380 2.695 2.69 227,000 614,940 11.01 10.957
2019-08-15(全日) 16,000 42,130 2.633 2.69 281,000 753,760 5.69 5.589
2019-08-15(半日) 16,000 42,130 2.633 2.7 170,000 456,390 9.41 9.231
2019-08-14(全日) 6,000 16,740 2.79 2.74 187,000 517,250 3.21 3.236
2019-08-14(半日) 6,000 16,740 2.79 2.77 123,000 341,360 4.88 4.904
2019-08-13(全日) 26,000 70,400 2.708 2.71 337,000 915,740 7.72 7.688
2019-08-13(半日) 17,000 45,930 2.702 2.71 171,000 464,460 9.94 9.889
2019-08-12(全日) 22,000 62,430 2.838 2.84 314,000 892,470 7.01 6.995
2019-08-12(半日) 22,000 62,430 2.838 2.82 249,000 706,750 8.84 8.833
2019-08-09(全日) 21,000 61,100 2.91 2.9 172,000 499,780 12.21 12.225
2019-08-09(半日) 18,000 52,400 2.911 2.92 44,000 128,450 40.91 40.794
2019-08-08(全日) 2,000 5,880 2.94 2.95 572,465 1,686,220 0.35 0.349
2019-08-07(全日) 5,000 14,700 2.94 3.01 244,000 729,670 2.05 2.015
2019-08-07(半日) 5,000 14,700 2.94 2.98 8,000 23,640 62.5 62.183
2019-08-06(全日) 21,000 63,560 3.027 3 1,390,470 4,029,590 1.51 1.577
2019-08-06(半日) 6,000 17,520 2.92 3.03 1,006,000 2,856,140 0.6 0.613
2019-08-05(全日) 7,000 19,860 2.837 2.84 272,000 773,430 2.57 2.568
2019-08-02(全日) 7,000 19,950 2.85 2.89 346,000 988,620 2.02 2.018
2019-08-02(半日) 7,000 19,950 2.85 2.85 140,000 399,690 5 4.991
2019-08-01(全日) 8,000 23,520 2.94 2.9 1,606,470 4,765,650 0.5 0.494
2019-08-01(半日) 1,000 3,080 3.08 3 426,465 1,298,750 0.23 0.237
2019-07-31(全日) 10,000 31,290 3.129 3.12 144,000 449,120 6.94 6.967
2019-07-31(半日) 10,000 31,290 3.129 3.15 122,000 380,480 8.2 8.224
2019-07-30(全日) 3,000 9,420 3.14 3.15 151,000 472,570 1.99 1.993
2019-07-26(全日) 3,000 9,300 3.1 3.13 299,000 936,370 1 0.993
2019-07-23(全日) 48,000 150,940 3.145 3.16 336,000 1,057,800 14.29 14.269
2019-07-23(半日) 17,000 53,360 3.139 3.12 217,000 683,640 7.83 7.805
2019-07-22(全日) 10,000 32,220 3.222 3.23 339,000 1,095,480 2.95 2.941
2019-07-22(半日) 3,000 9,630 3.21 3.26 172,000 558,530 1.74 1.724
2019-07-19(全日) 1,000 3,280 3.28 3.27 371,000 1,211,880 0.27 0.271
最後更新時間: 2019-11-19 17:00:00
回頁頂