即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 2,968,000 15,211,600 5.125 5.16 7,778,000 39,837,600 38.16 38.184
2020-10-22(全日) 3,470,000 17,487,200 5.04 5.07 12,112,000 60,972,100 28.65 28.681
2020-10-22(半日) 1,492,000 7,491,560 5.021 5.04 6,886,000 34,568,300 21.67 21.672
2020-10-21(全日) 2,044,000 10,126,700 4.954 4.95 8,236,000 40,805,900 24.82 24.817
2020-10-21(半日) 1,080,000 5,343,920 4.948 4.95 3,914,000 19,356,200 27.59 27.608
2020-10-20(全日) 2,554,000 12,402,300 4.856 4.88 6,208,650 30,159,700 41.14 41.122
2020-10-20(半日) 870,000 4,191,700 4.818 4.86 2,076,000 10,006,700 41.91 41.889
2020-10-19(全日) 1,712,000 8,226,640 4.805 4.81 6,893,770 33,144,100 24.83 24.821
2020-10-19(半日) 700,000 3,366,640 4.809 4.79 3,477,700 16,752,800 20.13 20.096
2020-10-16(全日) 2,158,000 10,332,600 4.788 4.79 6,884,000 32,948,000 31.35 31.36
2020-10-16(半日) 1,088,000 5,206,480 4.785 4.79 3,292,000 15,747,500 33.05 33.062
2020-10-15(全日) 3,000,000 14,368,800 4.79 4.78 8,374,000 40,090,000 35.83 35.841
2020-10-15(半日) 1,068,000 5,103,960 4.779 4.78 3,192,000 15,253,500 33.46 33.461
2020-10-14(全日) 5,808,000 27,745,100 4.777 4.8 15,024,200 71,794,900 38.66 38.645
2020-10-14(半日) 2,352,000 11,185,200 4.756 4.75 7,054,700 33,589,400 33.34 33.3
2020-10-12(全日) 2,794,000 13,395,500 4.794 4.82 12,859,400 61,531,200 21.73 21.77
2020-10-12(半日) 1,398,000 6,697,520 4.791 4.8 6,676,210 31,846,200 20.94 21.031
2020-10-09(全日) 1,964,000 9,276,320 4.723 4.74 8,051,290 37,981,500 24.39 24.423
2020-10-09(半日) 508,000 2,383,900 4.693 4.72 3,487,000 16,372,600 14.57 14.56
2020-10-08(全日) 1,542,000 7,171,760 4.651 4.72 5,136,920 23,857,700 30.02 30.061
2020-10-08(半日) 520,000 2,397,140 4.61 4.62 2,460,920 11,346,200 21.13 21.127
2020-10-07(全日) 2,686,000 12,726,100 4.738 4.74 8,535,820 40,457,800 31.47 31.455
2020-10-07(半日) 1,248,000 5,898,080 4.726 4.77 3,790,760 17,934,100 32.92 32.888
2020-10-06(全日) 940,000 4,389,600 4.67 4.7 4,495,780 20,980,900 20.91 20.922
2020-10-06(半日) 182,000 847,060 4.654 4.66 1,383,780 6,433,550 13.15 13.166
2020-10-05(全日) 2,324,000 10,627,200 4.573 4.59 9,022,000 41,343,300 25.76 25.705
2020-10-05(半日) 1,420,000 6,475,440 4.56 4.59 5,338,000 24,423,000 26.6 26.514
2020-10-02(全日) 5,458,000 25,270,300 4.63 4.65 14,484,000 66,908,200 37.68 37.769
2020-10-02(半日) 450,000 2,051,160 4.558 4.57 2,206,000 10,051,400 20.4 20.407
2020-10-01(全日) 5,458,000 25,270,300 4.63 4.65 14,484,000 66,908,200 37.68 37.769
2020-10-01(半日) 450,000 2,051,160 4.558 4.57 2,206,000 10,051,400 20.4 20.407
2020-09-30(全日) 5,458,000 25,270,300 4.63 4.65 14,484,000 66,908,200 37.68 37.769
2020-09-30(半日) 450,000 2,051,160 4.558 4.57 2,206,000 10,051,400 20.4 20.407
2020-09-29(全日) 652,000 2,976,900 4.566 4.55 3,861,670 17,664,900 16.88 16.852
2020-09-29(半日) 272,000 1,247,720 4.587 4.56 1,914,000 8,808,240 14.21 14.165
2020-09-28(全日) 1,074,000 4,888,640 4.552 4.57 7,239,290 32,913,400 14.84 14.853
2020-09-28(半日) 360,000 1,628,280 4.523 4.51 2,994,000 13,529,800 12.02 12.035
2020-09-25(全日) 4,644,000 20,822,600 4.484 4.48 24,851,600 111,014,000 18.69 18.757
2020-09-25(半日) 1,760,000 7,991,740 4.541 4.48 6,912,000 31,312,900 25.46 25.522
2020-09-24(全日) 2,908,000 13,176,100 4.531 4.54 14,550,000 65,879,300 19.99 20
2020-09-24(半日) 1,056,000 4,758,280 4.506 4.52 5,942,000 26,756,000 17.77 17.784
2020-09-23(全日) 2,196,000 9,969,120 4.54 4.55 16,591,700 75,320,500 13.24 13.236
2020-09-23(半日) 1,236,000 5,597,140 4.528 4.53 9,242,000 41,891,000 13.37 13.361
2020-09-22(全日) 2,838,000 13,113,300 4.621 4.6 26,006,200 119,613,000 10.91 10.963
2020-09-22(半日) 1,650,000 7,673,860 4.651 4.63 15,362,000 70,928,700 10.74 10.819
2020-09-21(全日) 1,482,000 7,079,480 4.777 4.76 11,140,900 53,325,800 13.3 13.276
2020-09-21(半日) 294,000 1,411,480 4.801 4.79 5,482,880 26,393,900 5.36 5.348
2020-09-18(全日) 3,800,000 18,761,900 4.937 4.95 21,855,400 106,992,000 17.39 17.536
2020-09-18(半日) 348,000 1,705,580 4.901 4.93 6,600,000 32,279,900 5.27 5.284
2020-09-17(全日) 2,160,000 10,448,700 4.837 4.8 19,219,400 92,821,100 11.24 11.257
最後更新時間: 2020-10-23 13:06:00
回頁頂