即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-24(全日) 316,000 2,185,120 6.915 6.9 12,694,000 87,717,800 2.49 2.491
2019-06-24(半日) 66,000 454,320 6.884 6.9 1,644,000 11,285,900 4.01 4.026
2019-06-21(全日) 402,000 2,759,600 6.865 6.82 9,059,470 62,038,800 4.44 4.448
2019-06-21(半日) 246,000 1,692,140 6.879 6.82 4,312,000 29,650,600 5.71 5.707
2019-06-20(全日) 2,080,000 14,395,200 6.921 6.92 5,263,800 36,443,600 39.52 39.5
2019-06-20(半日) 200,000 1,388,080 6.94 6.95 1,820,000 12,608,100 10.99 11.009
2019-06-19(全日) 3,144,000 21,283,400 6.77 6.73 8,600,000 58,116,900 36.56 36.622
2019-06-19(半日) 1,244,000 8,451,120 6.794 6.77 2,734,000 18,571,500 45.5 45.506
2019-06-18(全日) 212,000 1,417,540 6.687 6.68 1,456,350 9,732,400 14.56 14.565
2019-06-18(半日) 62,000 413,340 6.667 6.7 424,000 2,822,970 14.62 14.642
2019-06-17(全日) 302,000 2,019,040 6.686 6.63 3,759,680 25,073,000 8.03 8.053
2019-06-17(半日) 198,000 1,327,900 6.707 6.65 1,879,680 12,587,400 10.53 10.549
2019-06-14(全日) 282,000 1,884,080 6.681 6.68 4,625,660 30,906,600 6.1 6.096
2019-06-14(半日) 116,000 773,200 6.666 6.7 2,162,000 14,430,300 5.37 5.358
2019-06-13(全日) 146,000 972,960 6.664 6.64 4,440,000 29,550,300 3.29 3.293
2019-06-13(半日) 66,000 439,740 6.663 6.67 1,886,000 12,551,700 3.5 3.503
2019-06-12(全日) 136,000 909,500 6.688 6.65 3,416,460 22,814,400 3.98 3.987
2019-06-12(半日) 118,000 789,360 6.689 6.68 1,600,460 10,711,200 7.37 7.369
2019-06-11(全日) 178,000 1,200,000 6.742 6.73 3,458,210 23,337,400 5.15 5.142
2019-06-11(半日) 66,000 442,220 6.7 6.75 973,118 6,542,650 6.78 6.759
2019-06-10(全日) 246,000 1,631,180 6.631 6.66 7,011,160 46,177,900 3.51 3.532
2019-06-10(半日) 36,000 236,000 6.556 6.47 2,796,060 18,321,100 1.29 1.288
2019-06-06(全日) 102,000 668,940 6.558 6.52 3,410,000 22,351,300 2.99 2.993
2019-06-06(半日) 20,000 130,920 6.546 6.56 1,528,000 10,023,000 1.31 1.306
2019-06-05(全日) 212,000 1,392,240 6.567 6.54 4,135,040 27,105,000 5.13 5.136
2019-06-05(半日) 80,000 528,740 6.609 6.57 1,764,450 11,626,900 4.53 4.548
2019-06-04(全日) 360,000 2,369,180 6.581 6.53 4,279,950 28,116,500 8.41 8.426
2019-06-04(半日) 108,000 716,840 6.637 6.57 1,586,150 10,491,200 6.81 6.833
2019-06-03(全日) 842,000 5,642,260 6.701 6.73 6,293,160 41,991,700 13.38 13.437
2019-06-03(半日) 268,000 1,793,220 6.691 6.68 4,121,000 27,453,600 6.5 6.532
2019-05-31(全日) 1,294,000 8,577,300 6.629 6.63 4,077,890 27,050,900 31.73 31.708
2019-05-31(半日) 162,000 1,078,960 6.66 6.58 1,067,760 7,113,680 15.17 15.167
2019-05-30(全日) 1,474,000 9,907,760 6.722 6.67 7,452,000 50,111,500 19.78 19.771
2019-05-30(半日) 404,000 2,710,480 6.709 6.72 2,658,000 17,779,900 15.2 15.245
2019-05-29(全日) 978,000 6,503,400 6.65 6.63 3,659,850 24,283,300 26.72 26.781
2019-05-29(半日) 230,000 1,511,660 6.572 6.61 1,362,830 8,972,210 16.88 16.848
2019-05-28(全日) 1,784,000 11,807,000 6.618 6.64 11,479,800 75,988,600 15.54 15.538
2019-05-28(半日) 438,000 2,894,180 6.608 6.65 2,606,290 17,225,800 16.81 16.801
2019-05-27(全日) 504,000 3,274,500 6.497 6.56 2,864,000 18,723,100 17.6 17.489
2019-05-27(半日) 430,000 2,788,280 6.484 6.53 1,378,000 8,953,120 31.2 31.143
2019-05-24(全日) 520,000 3,366,900 6.475 6.47 4,498,000 29,119,600 11.56 11.562
2019-05-24(半日) 302,000 1,954,440 6.472 6.46 1,978,000 12,806,400 15.27 15.261
2019-05-23(全日) 1,690,000 10,926,600 6.465 6.46 7,309,890 47,310,600 23.12 23.095
2019-05-23(半日) 490,000 3,169,040 6.467 6.49 2,831,450 18,344,400 17.31 17.275
2019-05-22(全日) 846,000 5,606,820 6.627 6.6 3,960,910 26,249,500 21.36 21.36
2019-05-22(半日) 376,000 2,497,920 6.643 6.64 1,786,000 11,865,300 21.05 21.052
2019-05-21(全日) 982,000 6,585,020 6.706 6.65 9,690,820 64,697,400 10.13 10.178
2019-05-21(半日) 334,000 2,231,740 6.682 6.78 5,188,000 34,478,900 6.44 6.473
2019-05-20(全日) 1,380,000 9,211,780 6.675 6.58 6,006,190 40,001,700 22.98 23.028
2019-05-20(半日) 816,000 5,451,480 6.681 6.68 2,534,910 16,940,300 32.19 32.181
最後更新時間: 2019-06-24 17:00:00
回頁頂