即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-26(全日) 2,836,000 16,986,800 5.99 6 19,017,600 114,076,000 14.91 14.891
2021-01-26(半日) 1,238,000 7,360,260 5.945 5.96 8,279,250 49,378,500 14.95 14.906
2021-01-25(全日) 2,722,000 15,863,400 5.828 5.8 10,687,000 62,494,500 25.47 25.384
2021-01-25(半日) 658,000 3,876,200 5.891 5.86 5,727,000 33,712,400 11.49 11.498
2021-01-22(全日) 2,744,000 15,819,600 5.765 5.78 12,602,400 72,796,200 21.77 21.731
2021-01-22(半日) 1,374,000 7,887,860 5.741 5.75 4,754,000 27,349,100 28.9 28.841
2021-01-21(全日) 6,220,000 35,638,400 5.73 5.8 29,698,500 169,746,000 20.94 20.995
2021-01-21(半日) 2,550,000 14,435,400 5.661 5.66 15,128,500 85,661,400 16.86 16.852
2021-01-20(全日) 1,040,000 6,102,940 5.868 5.65 14,946,500 84,632,400 6.96 7.211
2021-01-20(半日) 260,000 1,551,140 5.966 5.87 6,272,550 37,430,900 4.15 4.144
2021-01-19(全日) 1,770,000 10,579,300 5.977 6.02 20,649,500 122,752,000 8.57 8.618
2021-01-19(半日) 952,000 5,647,480 5.932 6.05 11,430,000 67,365,600 8.33 8.383
2021-01-18(全日) 2,038,000 11,771,100 5.776 5.83 10,002,000 57,837,300 20.38 20.352
2021-01-18(半日) 486,000 2,792,660 5.746 5.75 2,502,000 14,419,200 19.42 19.368
2021-01-15(全日) 7,742,000 44,317,100 5.724 5.82 50,908,800 288,124,000 15.21 15.381
2021-01-15(半日) 1,880,000 10,783,300 5.736 5.63 14,144,000 80,966,900 13.29 13.318
2021-01-14(全日) 450,000 2,698,340 5.996 6.01 20,088,300 119,682,000 2.24 2.255
2021-01-14(半日) 54,000 324,180 6.003 5.98 5,898,000 35,131,400 0.92 0.923
2021-01-13(全日) 544,000 3,209,520 5.9 5.9 11,442,500 67,526,200 4.75 4.753
2021-01-13(半日) 184,000 1,091,900 5.934 5.91 5,599,000 33,144,400 3.29 3.294
2021-01-12(全日) 688,000 4,137,080 6.013 5.9 13,697,400 81,448,900 5.02 5.079
2021-01-12(半日) 524,000 3,160,640 6.032 6.04 3,696,280 22,290,700 14.18 14.179
2021-01-11(全日) 1,232,000 7,394,860 6.002 6.04 11,388,200 68,242,000 10.82 10.836
2021-01-11(半日) 316,000 1,890,800 5.984 5.97 4,153,000 24,744,900 7.61 7.641
2021-01-08(全日) 1,472,000 8,923,840 6.062 6.15 17,357,300 104,391,000 8.48 8.548
2021-01-08(半日) 472,000 2,802,720 5.938 6.04 10,789,500 64,240,400 4.37 4.363
2021-01-07(全日) 768,000 4,653,720 6.06 6.08 12,938,900 78,432,800 5.94 5.933
2021-01-07(半日) 162,000 982,420 6.064 6.05 3,910,000 23,713,100 4.14 4.143
2021-01-06(全日) 2,600,000 15,987,100 6.149 6.15 15,686,900 96,602,600 16.57 16.549
2021-01-06(半日) 366,000 2,290,100 6.257 6.16 5,209,500 32,430,300 7.03 7.062
2021-01-05(全日) 838,000 5,246,920 6.261 6.21 8,442,000 52,771,400 9.93 9.943
2021-01-05(半日) 276,000 1,753,240 6.352 6.28 2,452,000 15,567,500 11.26 11.262
2021-01-04(全日) 962,000 6,151,400 6.394 6.35 12,509,500 79,846,100 7.69 7.704
2021-01-04(半日) 314,000 2,015,560 6.419 6.44 3,526,000 22,599,100 8.91 8.919
2021-01-01(半日) 912,000 5,875,440 6.442 6.47 3,767,180 24,246,000 24.21 24.233
最後更新時間: 2021-01-26 18:00:00
回頁頂