即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-31(全日) 6,452,000 31,848,500 4.936 4.94 22,809,600 112,711,000 28.29 28.257
2020-03-31(半日) 2,596,000 12,828,700 4.942 4.95 11,022,700 54,546,600 23.55 23.519
2020-03-30(全日) 2,680,000 13,384,900 4.994 5 25,408,100 126,765,000 10.55 10.559
2020-03-30(半日) 1,736,000 8,686,480 5.004 4.94 12,656,000 63,271,100 13.72 13.729
2020-03-27(全日) 4,182,000 21,339,800 5.103 5.08 16,754,800 85,620,000 24.96 24.924
2020-03-27(半日) 1,974,000 9,999,000 5.065 5.14 8,496,160 43,165,600 23.23 23.164
2020-03-26(全日) 176,000 892,480 5.071 5.08 8,378,000 42,625,300 2.1 2.094
2020-03-26(半日) 76,000 384,000 5.053 5.12 4,966,000 25,277,800 1.53 1.519
2020-03-25(全日) 328,000 1,661,640 5.066 5.06 12,808,000 64,175,700 2.56 2.589
2020-03-25(半日) 192,000 975,140 5.079 5.06 6,938,000 34,577,700 2.77 2.82
2020-03-24(全日) 892,000 4,319,800 4.843 4.93 25,437,300 122,500,000 3.51 3.526
2020-03-24(半日) 290,000 1,383,580 4.771 4.76 12,510,100 59,705,100 2.32 2.317
2020-03-23(全日) 1,120,000 5,500,340 4.911 4.81 10,584,100 51,796,700 10.58 10.619
2020-03-23(半日) 524,000 2,553,320 4.873 4.94 4,578,070 22,342,500 11.45 11.428
2020-03-20(全日) 966,000 4,743,500 4.91 4.9 30,575,100 148,289,000 3.16 3.199
2020-03-20(半日) 674,000 3,301,540 4.898 4.94 16,268,700 77,945,700 4.14 4.236
2020-03-19(全日) 1,404,000 6,697,540 4.77 4.82 27,489,900 134,029,000 5.11 4.997
2020-03-19(半日) 376,000 1,792,000 4.766 4.66 17,398,300 86,186,800 2.16 2.079
2020-03-18(全日) 1,862,000 9,628,420 5.171 5.15 21,928,200 113,308,000 8.49 8.498
2020-03-18(半日) 402,000 2,118,420 5.27 5.36 9,650,090 50,339,100 4.17 4.208
2020-03-17(全日) 496,000 2,547,260 5.136 5.2 20,381,600 106,012,000 2.43 2.403
2020-03-17(半日) 74,000 379,680 5.131 5.14 14,364,800 74,943,500 0.52 0.507
2020-03-16(全日) 786,000 4,270,800 5.434 5.37 18,225,400 99,019,000 4.31 4.313
2020-03-16(半日) 398,000 2,177,340 5.471 5.45 7,530,000 41,513,600 5.29 5.245
2020-03-13(全日) 2,588,000 14,785,000 5.713 5.79 21,164,100 121,342,000 12.23 12.185
2020-03-13(半日) 1,126,000 6,315,900 5.609 5.61 6,152,250 34,568,500 18.3 18.271
2020-03-12(全日) 1,832,000 11,136,500 6.079 6.03 14,843,300 90,520,600 12.34 12.303
2020-03-12(半日) 1,044,000 6,377,220 6.108 6.04 10,630,000 65,104,000 9.82 9.795
2020-03-11(全日) 1,516,000 9,321,720 6.149 6.13 7,144,770 44,164,500 21.22 21.107
2020-03-11(半日) 268,000 1,667,740 6.223 6.22 3,010,080 18,779,900 8.9 8.88
2020-03-10(全日) 724,000 4,554,400 6.291 6.26 12,370,000 77,488,300 5.85 5.878
2020-03-10(半日) 124,000 769,780 6.208 6.32 3,970,000 24,598,900 3.12 3.129
2020-03-09(全日) 2,092,000 12,939,100 6.185 6.14 10,304,000 63,637,800 20.3 20.332
2020-03-09(半日) 1,110,000 6,914,080 6.229 6.15 4,976,000 30,940,700 22.31 22.346
2020-03-06(全日) 1,754,000 11,142,500 6.353 6.35 6,256,070 39,762,200 28.04 28.023
2020-03-06(半日) 746,000 4,751,920 6.37 6.31 2,936,000 18,714,800 25.41 25.391
2020-03-05(全日) 1,478,000 9,493,220 6.423 6.42 4,536,000 29,169,800 32.58 32.545
2020-03-05(半日) 268,000 1,735,780 6.477 6.43 1,394,000 9,031,560 19.23 19.219
2020-03-04(全日) 408,000 2,586,360 6.339 6.39 5,726,610 36,381,800 7.12 7.109
2020-03-04(半日) 220,000 1,387,140 6.305 6.36 3,300,000 20,907,800 6.67 6.635
2020-03-03(全日) 680,000 4,383,860 6.447 6.45 9,105,440 58,580,300 7.47 7.484
2020-03-03(半日) 208,000 1,340,660 6.445 6.47 2,781,440 17,882,600 7.48 7.497
2020-03-02(全日) 758,000 4,748,320 6.264 6.3 13,585,900 85,303,100 5.58 5.566
2020-03-02(半日) 384,000 2,387,160 6.217 6.26 4,181,900 26,021,000 9.18 9.174
2020-02-28(全日) 246,000 1,519,940 6.179 6.08 11,288,400 69,083,100 2.18 2.2
2020-02-28(半日) 194,000 1,202,960 6.201 6.13 4,900,000 30,236,300 3.96 3.979
2020-02-27(全日) 482,000 3,079,160 6.388 6.37 5,556,700 35,466,000 8.67 8.682
2020-02-27(半日) 394,000 2,514,040 6.381 6.43 2,290,000 14,609,400 17.21 17.208
2020-02-26(全日) 1,414,000 9,091,220 6.429 6.33 12,563,000 80,720,300 11.26 11.263
2020-02-26(半日) 662,000 4,277,540 6.462 6.47 8,706,970 56,123,100 7.6 7.622
最後更新時間: 2020-03-31 17:00:00
回頁頂