即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-17(半日) 1,020,000 7,238,880 7.097 7.13 8,520,390 60,457,700 11.97 11.973
2019-09-16(全日) 868,000 6,038,040 6.956 7.02 17,268,200 119,625,000 5.03 5.047
2019-09-16(半日) 184,000 1,269,500 6.899 6.9 5,382,000 37,194,100 3.42 3.413
2019-09-13(全日) 616,000 4,279,940 6.948 6.96 4,234,950 29,492,100 14.55 14.512
2019-09-13(半日) 382,000 2,653,460 6.946 6.94 2,402,950 16,759,800 15.9 15.832
2019-09-12(全日) 978,000 6,807,020 6.96 6.94 9,939,640 68,958,200 9.84 9.871
2019-09-12(半日) 454,000 3,160,680 6.962 6.92 5,217,540 36,097,300 8.7 8.756
2019-09-11(全日) 600,000 4,124,040 6.873 6.91 15,047,600 103,301,000 3.99 3.992
2019-09-11(半日) 116,000 795,660 6.859 6.85 6,103,300 41,887,200 1.9 1.9
2019-09-10(全日) 742,000 5,101,200 6.875 6.85 10,905,300 74,910,800 6.8 6.81
2019-09-10(半日) 324,000 2,233,140 6.892 6.88 3,374,000 23,260,900 9.6 9.6
2019-09-09(全日) 454,000 3,080,260 6.785 6.8 19,017,500 129,000,000 2.39 2.388
2019-09-09(半日) 146,000 987,980 6.767 6.73 8,867,000 60,158,800 1.65 1.642
2019-09-06(全日) 416,000 2,832,520 6.809 6.8 22,252,000 151,361,000 1.87 1.871
2019-09-06(半日) 120,000 817,180 6.81 6.8 10,430,000 70,924,800 1.15 1.152
2019-09-05(全日) 1,082,000 7,336,820 6.781 6.76 17,912,000 121,038,000 6.04 6.062
2019-09-05(半日) 840,000 5,702,620 6.789 6.75 9,614,000 65,156,700 8.74 8.752
2019-09-04(全日) 1,198,000 8,078,740 6.744 6.74 17,922,800 120,490,000 6.68 6.705
2019-09-04(半日) 440,000 2,941,520 6.685 6.74 8,466,360 56,615,900 5.2 5.196
2019-09-03(全日) 248,000 1,643,800 6.628 6.56 8,033,440 53,061,100 3.09 3.098
2019-09-03(半日) 172,000 1,143,080 6.646 6.6 4,115,440 27,280,000 4.18 4.19
2019-09-02(全日) 3,798,000 24,948,600 6.569 6.54 9,238,000 60,584,600 41.11 41.18
2019-09-02(半日) 810,000 5,274,520 6.512 6.57 3,052,000 19,863,100 26.54 26.554
2019-08-30(全日) 3,562,000 23,898,500 6.709 6.58 18,573,800 124,521,000 19.18 19.192
2019-08-30(半日) 1,798,000 12,172,900 6.77 6.72 9,479,090 64,133,000 18.97 18.981
2019-08-29(全日) 1,556,000 10,370,300 6.665 6.69 7,646,000 50,956,900 20.35 20.351
2019-08-29(半日) 446,000 2,943,220 6.599 6.6 2,956,000 19,596,500 15.09 15.019
2019-08-28(全日) 4,618,000 30,429,200 6.589 6.58 15,860,700 104,583,000 29.12 29.096
2019-08-28(半日) 1,998,000 13,107,200 6.56 6.59 6,005,090 39,483,400 33.27 33.197
2019-08-27(全日) 3,916,000 26,537,300 6.777 6.76 18,437,000 124,453,000 21.24 21.323
2019-08-27(半日) 1,640,000 11,104,700 6.771 6.79 9,532,170 64,082,100 17.2 17.329
2019-08-26(全日) 846,000 5,462,640 6.457 6.46 8,657,600 55,804,000 9.77 9.789
2019-08-26(半日) 424,000 2,731,600 6.442 6.47 4,266,000 27,399,600 9.94 9.969
2019-08-23(全日) 2,150,000 14,071,800 6.545 6.55 12,919,400 84,608,900 16.64 16.632
2019-08-23(半日) 532,000 3,479,400 6.54 6.56 6,397,370 41,923,400 8.32 8.299
2019-08-22(全日) 1,454,000 9,513,480 6.543 6.56 19,975,000 130,172,000 7.28 7.308
2019-08-22(半日) 642,000 4,176,340 6.505 6.56 12,053,000 78,107,000 5.33 5.347
2019-08-21(全日) 222,000 1,370,260 6.172 6.16 5,226,050 32,187,800 4.25 4.257
2019-08-21(半日) 42,000 257,400 6.129 6.12 1,610,050 9,869,220 2.61 2.608
2019-08-20(全日) 648,000 3,977,180 6.138 6.13 6,860,320 42,110,300 9.45 9.445
2019-08-20(半日) 274,000 1,674,900 6.113 6.12 2,122,320 12,974,600 12.91 12.909
2019-08-19(全日) 300,000 1,819,860 6.066 6.03 5,549,730 33,648,100 5.41 5.409
2019-08-19(半日) 120,000 727,880 6.066 6.11 3,107,000 18,829,100 3.86 3.866
2019-08-16(全日) 916,000 5,529,500 6.037 6.01 8,991,860 54,110,100 10.19 10.219
2019-08-16(半日) 328,000 1,975,160 6.022 6.06 4,195,460 25,127,900 7.82 7.86
2019-08-15(全日) 778,000 4,552,820 5.852 5.9 11,032,600 64,543,700 7.05 7.054
2019-08-15(半日) 368,000 2,132,440 5.795 5.86 6,379,130 37,063,200 5.77 5.754
2019-08-14(全日) 414,000 2,398,760 5.794 5.76 7,508,330 43,398,700 5.51 5.527
2019-08-14(半日) 124,000 724,520 5.843 5.81 2,045,150 11,873,300 6.06 6.102
2019-08-13(全日) 962,000 5,644,120 5.867 5.85 7,204,190 42,238,400 13.35 13.363
最後更新時間: 2019-09-17 13:00:00
回頁頂