00694 北京首都機場股份
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 956,000 | 2,258,260 | 2.362 | 2.37 | 6,962,000 | 16,407,600 | 13.73 | 13.763 |
2024-03-28(全日) | 956,000 | 2,258,260 | 2.362 | 2.37 | 6,962,000 | 16,407,600 | 13.73 | 13.763 |
2024-03-28(半日) | 444,000 | 1,041,860 | 2.347 | 2.37 | 3,364,000 | 7,872,380 | 13.2 | 13.234 |
2024-03-27(全日) | 1,962,000 | 4,605,760 | 2.347 | 2.34 | 9,783,670 | 22,992,300 | 20.05 | 20.032 |
2024-03-27(全日) | 1,962,000 | 4,605,760 | 2.347 | 2.34 | 9,783,670 | 22,992,300 | 20.05 | 20.032 |
2024-03-27(半日) | 412,000 | 976,500 | 2.37 | 2.34 | 4,366,000 | 10,325,000 | 9.44 | 9.458 |
2024-03-26(全日) | 670,000 | 1,599,100 | 2.387 | 2.38 | 6,726,000 | 16,031,900 | 9.96 | 9.974 |
2024-03-26(全日) | 670,000 | 1,599,100 | 2.387 | 2.38 | 6,726,000 | 16,031,900 | 9.96 | 9.974 |
2024-03-26(半日) | 186,000 | 443,840 | 2.386 | 2.38 | 4,036,000 | 9,618,500 | 4.61 | 4.614 |
2024-03-25(全日) | 1,520,000 | 3,694,200 | 2.43 | 2.4 | 8,788,000 | 21,475,000 | 17.3 | 17.202 |
2024-03-25(全日) | 1,520,000 | 3,694,200 | 2.43 | 2.4 | 8,788,000 | 21,475,000 | 17.3 | 17.202 |
2024-03-25(全日) | 1,520,000 | 3,694,200 | 2.43 | 2.4 | 8,788,000 | 21,475,000 | 17.3 | 17.202 |
2024-03-25(半日) | 348,000 | 855,020 | 2.457 | 2.47 | 3,750,000 | 9,229,180 | 9.28 | 9.264 |
2024-03-22(全日) | 1,546,000 | 3,789,180 | 2.451 | 2.44 | 13,506,000 | 33,079,200 | 11.45 | 11.455 |
2024-03-22(半日) | 504,000 | 1,240,400 | 2.461 | 2.42 | 8,148,000 | 20,012,500 | 6.19 | 6.198 |
2024-03-21(全日) | 1,498,000 | 3,747,620 | 2.502 | 2.49 | 9,922,080 | 24,808,900 | 15.1 | 15.106 |
2024-03-21(半日) | 716,000 | 1,794,800 | 2.507 | 2.49 | 4,846,000 | 12,150,100 | 14.78 | 14.772 |
2024-03-20(全日) | 1,358,000 | 3,344,100 | 2.463 | 2.46 | 3,388,000 | 8,335,900 | 40.08 | 40.117 |
2024-03-20(半日) | 538,000 | 1,325,260 | 2.463 | 2.46 | 3,388,000 | 8,335,900 | 15.88 | 15.898 |
2024-03-19(全日) | 582,000 | 1,449,080 | 2.49 | 2.46 | 8,370,000 | 20,829,200 | 6.95 | 6.957 |
2024-03-19(半日) | 292,000 | 731,700 | 2.506 | 2.47 | 5,764,000 | 14,390,300 | 5.07 | 5.085 |
2024-03-18(全日) | 550,000 | 1,395,680 | 2.538 | 2.53 | 6,702,290 | 16,990,000 | 8.21 | 8.215 |
2024-03-18(半日) | 228,000 | 578,640 | 2.538 | 2.53 | 4,248,290 | 10,773,100 | 5.37 | 5.371 |
2024-03-15(全日) | 930,000 | 2,326,220 | 2.501 | 2.51 | 8,517,060 | 21,262,600 | 10.92 | 10.94 |
2024-03-15(半日) | 372,000 | 926,140 | 2.49 | 2.49 | 4,366,000 | 10,851,400 | 8.52 | 8.535 |
2024-03-14(全日) | 2,308,000 | 5,884,540 | 2.55 | 2.52 | 11,093,900 | 28,335,600 | 20.8 | 20.767 |
2024-03-14(半日) | 1,136,000 | 2,927,580 | 2.577 | 2.56 | 6,625,900 | 17,058,900 | 17.14 | 17.162 |
2024-03-13(全日) | 800,000 | 2,076,460 | 2.596 | 2.57 | 14,071,500 | 36,373,600 | 5.69 | 5.709 |
2024-03-13(半日) | 574,000 | 1,492,020 | 2.599 | 2.58 | 6,457,890 | 16,745,500 | 8.89 | 8.91 |
2024-03-12(全日) | 1,120,000 | 2,854,940 | 2.549 | 2.61 | 21,983,700 | 56,047,700 | 5.09 | 5.094 |
2024-03-12(半日) | 486,000 | 1,214,520 | 2.499 | 2.53 | 7,853,600 | 19,536,800 | 6.19 | 6.217 |
2024-03-11(全日) | 1,564,000 | 3,766,480 | 2.408 | 2.42 | 7,511,390 | 18,062,300 | 20.82 | 20.853 |
2024-03-11(半日) | 444,000 | 1,060,380 | 2.388 | 2.4 | 2,864,000 | 6,841,920 | 15.5 | 15.498 |
2024-03-08(全日) | 1,586,000 | 3,814,360 | 2.405 | 2.38 | 8,695,110 | 20,928,100 | 18.24 | 18.226 |
2024-03-08(半日) | 584,000 | 1,410,220 | 2.415 | 2.41 | 4,302,000 | 10,412,800 | 13.58 | 13.543 |
2024-03-07(全日) | 4,116,000 | 9,824,120 | 2.387 | 2.39 | 12,276,000 | 29,268,900 | 33.53 | 33.565 |
2024-03-07(半日) | 1,838,000 | 4,385,260 | 2.386 | 2.38 | 5,686,000 | 13,552,700 | 32.33 | 32.357 |
2024-03-06(全日) | 3,520,000 | 8,343,440 | 2.37 | 2.36 | 8,130,000 | 19,275,200 | 43.3 | 43.286 |
2024-03-06(半日) | 1,804,000 | 4,279,000 | 2.372 | 2.39 | 4,420,000 | 10,480,700 | 40.81 | 40.827 |
2024-03-05(全日) | 2,624,000 | 6,274,260 | 2.391 | 2.37 | 11,520,600 | 27,506,500 | 22.78 | 22.81 |
2024-03-05(半日) | 1,216,000 | 2,919,140 | 2.401 | 2.4 | 5,108,000 | 12,246,300 | 23.81 | 23.837 |
2024-03-04(全日) | 4,892,000 | 11,747,200 | 2.401 | 2.44 | 34,634,700 | 83,005,900 | 14.12 | 14.152 |
2024-03-04(半日) | 2,890,000 | 6,881,760 | 2.381 | 2.42 | 24,398,700 | 58,179,200 | 11.84 | 11.829 |
2024-03-01(全日) | 1,656,000 | 4,209,900 | 2.542 | 2.55 | 8,602,740 | 21,814,900 | 19.25 | 19.298 |
2024-03-01(半日) | 836,000 | 2,114,260 | 2.529 | 2.55 | 5,062,740 | 12,775,300 | 16.51 | 16.55 |
2024-02-29(全日) | 2,326,000 | 5,896,780 | 2.535 | 2.53 | 13,506,300 | 34,210,900 | 17.22 | 17.237 |
2024-02-29(半日) | 914,000 | 2,316,080 | 2.534 | 2.54 | 5,532,320 | 14,020,000 | 16.52 | 16.52 |
2024-02-28(全日) | 1,776,000 | 4,484,420 | 2.525 | 2.47 | 11,855,300 | 29,919,400 | 14.98 | 14.988 |
2024-02-28(半日) | 868,000 | 2,207,240 | 2.543 | 2.55 | 5,889,260 | 14,968,300 | 14.74 | 14.746 |
2024-02-27(全日) | 1,646,000 | 4,149,820 | 2.521 | 2.55 | 13,599,300 | 34,277,600 | 12.1 | 12.107 |
最後更新時間: 2024-03-28 18:00:00