即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 956,000 2,258,260 2.362 2.37 6,962,000 16,407,600 13.73 13.763
2024-03-28(全日) 956,000 2,258,260 2.362 2.37 6,962,000 16,407,600 13.73 13.763
2024-03-28(半日) 444,000 1,041,860 2.347 2.37 3,364,000 7,872,380 13.2 13.234
2024-03-27(全日) 1,962,000 4,605,760 2.347 2.34 9,783,670 22,992,300 20.05 20.032
2024-03-27(全日) 1,962,000 4,605,760 2.347 2.34 9,783,670 22,992,300 20.05 20.032
2024-03-27(半日) 412,000 976,500 2.37 2.34 4,366,000 10,325,000 9.44 9.458
2024-03-26(全日) 670,000 1,599,100 2.387 2.38 6,726,000 16,031,900 9.96 9.974
2024-03-26(全日) 670,000 1,599,100 2.387 2.38 6,726,000 16,031,900 9.96 9.974
2024-03-26(半日) 186,000 443,840 2.386 2.38 4,036,000 9,618,500 4.61 4.614
2024-03-25(全日) 1,520,000 3,694,200 2.43 2.4 8,788,000 21,475,000 17.3 17.202
2024-03-25(全日) 1,520,000 3,694,200 2.43 2.4 8,788,000 21,475,000 17.3 17.202
2024-03-25(全日) 1,520,000 3,694,200 2.43 2.4 8,788,000 21,475,000 17.3 17.202
2024-03-25(半日) 348,000 855,020 2.457 2.47 3,750,000 9,229,180 9.28 9.264
2024-03-22(全日) 1,546,000 3,789,180 2.451 2.44 13,506,000 33,079,200 11.45 11.455
2024-03-22(半日) 504,000 1,240,400 2.461 2.42 8,148,000 20,012,500 6.19 6.198
2024-03-21(全日) 1,498,000 3,747,620 2.502 2.49 9,922,080 24,808,900 15.1 15.106
2024-03-21(半日) 716,000 1,794,800 2.507 2.49 4,846,000 12,150,100 14.78 14.772
2024-03-20(全日) 1,358,000 3,344,100 2.463 2.46 3,388,000 8,335,900 40.08 40.117
2024-03-20(半日) 538,000 1,325,260 2.463 2.46 3,388,000 8,335,900 15.88 15.898
2024-03-19(全日) 582,000 1,449,080 2.49 2.46 8,370,000 20,829,200 6.95 6.957
2024-03-19(半日) 292,000 731,700 2.506 2.47 5,764,000 14,390,300 5.07 5.085
2024-03-18(全日) 550,000 1,395,680 2.538 2.53 6,702,290 16,990,000 8.21 8.215
2024-03-18(半日) 228,000 578,640 2.538 2.53 4,248,290 10,773,100 5.37 5.371
2024-03-15(全日) 930,000 2,326,220 2.501 2.51 8,517,060 21,262,600 10.92 10.94
2024-03-15(半日) 372,000 926,140 2.49 2.49 4,366,000 10,851,400 8.52 8.535
2024-03-14(全日) 2,308,000 5,884,540 2.55 2.52 11,093,900 28,335,600 20.8 20.767
2024-03-14(半日) 1,136,000 2,927,580 2.577 2.56 6,625,900 17,058,900 17.14 17.162
2024-03-13(全日) 800,000 2,076,460 2.596 2.57 14,071,500 36,373,600 5.69 5.709
2024-03-13(半日) 574,000 1,492,020 2.599 2.58 6,457,890 16,745,500 8.89 8.91
2024-03-12(全日) 1,120,000 2,854,940 2.549 2.61 21,983,700 56,047,700 5.09 5.094
2024-03-12(半日) 486,000 1,214,520 2.499 2.53 7,853,600 19,536,800 6.19 6.217
2024-03-11(全日) 1,564,000 3,766,480 2.408 2.42 7,511,390 18,062,300 20.82 20.853
2024-03-11(半日) 444,000 1,060,380 2.388 2.4 2,864,000 6,841,920 15.5 15.498
2024-03-08(全日) 1,586,000 3,814,360 2.405 2.38 8,695,110 20,928,100 18.24 18.226
2024-03-08(半日) 584,000 1,410,220 2.415 2.41 4,302,000 10,412,800 13.58 13.543
2024-03-07(全日) 4,116,000 9,824,120 2.387 2.39 12,276,000 29,268,900 33.53 33.565
2024-03-07(半日) 1,838,000 4,385,260 2.386 2.38 5,686,000 13,552,700 32.33 32.357
2024-03-06(全日) 3,520,000 8,343,440 2.37 2.36 8,130,000 19,275,200 43.3 43.286
2024-03-06(半日) 1,804,000 4,279,000 2.372 2.39 4,420,000 10,480,700 40.81 40.827
2024-03-05(全日) 2,624,000 6,274,260 2.391 2.37 11,520,600 27,506,500 22.78 22.81
2024-03-05(半日) 1,216,000 2,919,140 2.401 2.4 5,108,000 12,246,300 23.81 23.837
2024-03-04(全日) 4,892,000 11,747,200 2.401 2.44 34,634,700 83,005,900 14.12 14.152
2024-03-04(半日) 2,890,000 6,881,760 2.381 2.42 24,398,700 58,179,200 11.84 11.829
2024-03-01(全日) 1,656,000 4,209,900 2.542 2.55 8,602,740 21,814,900 19.25 19.298
2024-03-01(半日) 836,000 2,114,260 2.529 2.55 5,062,740 12,775,300 16.51 16.55
2024-02-29(全日) 2,326,000 5,896,780 2.535 2.53 13,506,300 34,210,900 17.22 17.237
2024-02-29(半日) 914,000 2,316,080 2.534 2.54 5,532,320 14,020,000 16.52 16.52
2024-02-28(全日) 1,776,000 4,484,420 2.525 2.47 11,855,300 29,919,400 14.98 14.988
2024-02-28(半日) 868,000 2,207,240 2.543 2.55 5,889,260 14,968,300 14.74 14.746
2024-02-27(全日) 1,646,000 4,149,820 2.521 2.55 13,599,300 34,277,600 12.1 12.107
最後更新時間: 2024-03-28 18:00:00
回頁頂