即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00694 北京首都機場股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-19(全日) 1,628,000 12,518,400 7.689 7.71 6,531,940 49,835,100 24.92 25.12
2019-11-19(半日) 124,000 938,940 7.572 7.57 2,640,330 19,997,800 4.7 4.695
2019-11-18(全日) 1,168,000 8,869,680 7.594 7.62 3,658,000 27,779,900 31.93 31.928
2019-11-18(半日) 504,000 3,826,160 7.592 7.6 1,664,000 12,631,500 30.29 30.291
2019-11-15(全日) 380,000 2,861,040 7.529 7.52 3,738,000 28,124,000 10.17 10.173
2019-11-15(半日) 132,000 997,200 7.555 7.56 1,536,000 11,580,000 8.59 8.611
2019-11-14(全日) 614,000 4,588,400 7.473 7.5 8,367,210 62,207,300 7.34 7.376
2019-11-14(半日) 134,000 1,001,160 7.471 7.39 4,455,210 33,138,200 3.01 3.021
2019-11-13(全日) 646,000 4,931,400 7.634 7.64 3,357,430 25,659,700 19.24 19.218
2019-11-13(半日) 106,000 813,180 7.672 7.71 1,127,430 8,660,150 9.4 9.39
2019-11-12(全日) 710,000 5,499,100 7.745 7.79 4,065,650 31,435,600 17.46 17.493
2019-11-12(半日) 212,000 1,632,100 7.699 7.71 1,489,650 11,500,500 14.23 14.192
2019-11-11(全日) 472,000 3,640,820 7.714 7.73 2,827,380 21,808,300 16.69 16.695
2019-11-11(半日) 104,000 806,520 7.755 7.74 827,742 6,420,480 12.56 12.562
2019-11-08(全日) 562,000 4,458,960 7.934 7.94 4,691,820 37,228,500 11.98 11.977
2019-11-08(半日) 160,000 1,270,000 7.938 8 2,028,820 16,126,100 7.89 7.875
2019-11-07(全日) 786,000 6,226,800 7.922 7.96 2,935,070 23,211,300 26.78 26.827
2019-11-06(全日) 1,598,000 12,775,500 7.995 8.01 8,480,890 67,726,600 18.84 18.863
2019-11-06(半日) 458,000 3,646,020 7.961 8.01 3,964,760 31,570,700 11.55 11.549
2019-11-05(全日) 2,168,000 17,162,100 7.916 7.98 13,261,900 104,356,000 16.35 16.446
2019-11-05(半日) 454,000 3,517,620 7.748 7.86 5,206,000 40,278,400 8.72 8.733
2019-11-04(全日) 364,000 2,730,900 7.502 7.53 4,913,970 36,810,400 7.41 7.419
2019-11-04(半日) 116,000 868,340 7.486 7.49 2,702,820 20,219,400 4.29 4.295
2019-11-01(全日) 248,000 1,830,240 7.38 7.35 5,378,000 39,561,300 4.61 4.626
2019-11-01(半日) 88,000 651,200 7.4 7.42 806,000 5,960,780 10.92 10.925
2019-10-31(全日) 738,000 5,470,180 7.412 7.43 6,908,000 50,987,800 10.68 10.728
2019-10-31(半日) 154,000 1,131,960 7.35 7.37 2,824,000 20,753,100 5.45 5.454
2019-10-30(全日) 1,758,000 12,931,900 7.356 7.33 8,449,480 62,220,900 20.81 20.784
2019-10-30(半日) 582,000 4,308,400 7.403 7.36 3,124,000 23,169,500 18.63 18.595
2019-10-29(全日) 1,650,000 12,389,700 7.509 7.52 7,502,810 56,322,200 21.99 21.998
2019-10-29(半日) 758,000 5,695,220 7.513 7.5 3,076,810 23,109,700 24.64 24.644
2019-10-28(全日) 384,000 2,922,080 7.61 7.63 1,594,400 12,114,600 24.08 24.12
2019-10-28(半日) 10,000 75,900 7.59 7.57 408,000 3,100,240 2.45 2.448
2019-10-25(全日) 228,000 1,732,620 7.599 7.57 4,550,000 34,533,900 5.01 5.017
2019-10-25(半日) 40,000 302,580 7.564 7.59 1,274,000 9,621,480 3.14 3.145
2019-10-24(全日) 320,000 2,395,300 7.485 7.48 9,674,120 72,119,800 3.31 3.321
2019-10-24(半日) 98,000 737,380 7.524 7.48 3,046,000 22,815,300 3.22 3.232
2019-10-23(全日) 2,236,000 17,044,000 7.623 7.62 9,620,000 73,267,400 23.24 23.263
2019-10-23(半日) 1,250,000 9,539,560 7.632 7.6 4,430,000 33,808,400 28.22 28.217
2019-10-22(全日) 1,264,000 9,943,120 7.866 7.89 7,804,550 61,311,600 16.2 16.217
2019-10-22(半日) 216,000 1,694,640 7.846 7.81 2,014,550 15,804,700 10.72 10.722
2019-10-21(全日) 676,000 5,316,820 7.865 7.89 5,520,000 43,357,000 12.25 12.263
2019-10-21(半日) 136,000 1,066,120 7.839 7.83 1,994,000 15,648,300 6.82 6.813
2019-10-18(全日) 1,474,000 11,688,900 7.93 7.91 22,152,900 175,523,000 6.65 6.659
2019-10-18(半日) 318,000 2,538,720 7.983 8 8,516,880 68,055,000 3.73 3.73
2019-10-17(全日) 730,000 5,906,360 8.091 8.07 6,554,000 52,859,400 11.14 11.174
2019-10-17(半日) 484,000 3,929,520 8.119 8.08 3,706,000 29,971,100 13.06 13.111
2019-10-16(全日) 1,738,000 13,993,000 8.051 8.08 12,165,800 97,816,400 14.29 14.305
2019-10-16(半日) 714,000 5,726,800 8.021 8.02 5,219,750 41,812,800 13.68 13.696
2019-10-15(全日) 3,682,000 29,512,500 8.015 8.02 16,423,900 131,615,000 22.42 22.423
最後更新時間: 2019-11-19 17:00:00
回頁頂