即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 373,000 6,645,360 17.816 17.86 2,593,000 46,140,300 14.38 14.403
2020-02-21(半日) 69,000 1,221,260 17.699 17.76 594,000 10,467,600 11.62 11.667
2020-02-20(全日) 271,000 4,786,020 17.661 17.68 1,743,700 30,787,200 15.54 15.545
2020-02-20(半日) 101,000 1,774,060 17.565 17.64 649,697 11,423,200 15.55 15.53
2020-02-19(全日) 231,000 4,065,700 17.6 17.66 3,376,250 59,012,400 6.84 6.89
2020-02-19(半日) 49,000 852,920 17.407 17.38 1,165,250 20,208,200 4.21 4.221
2020-02-18(全日) 106,000 1,820,980 17.179 17.14 3,222,430 55,352,400 3.29 3.29
2020-02-18(半日) 60,000 1,028,720 17.145 17.08 1,317,430 22,612,900 4.55 4.549
2020-02-17(全日) 30,000 522,340 17.411 17.4 1,787,590 31,106,200 1.68 1.679
2020-02-17(半日) 6,000 103,760 17.293 17.26 431,590 7,467,780 1.39 1.389
2020-02-14(全日) 59,000 1,017,640 17.248 17.04 2,998,600 51,331,900 1.97 1.982
2020-02-14(半日) 29,000 502,100 17.314 17.26 654,845 11,305,700 4.43 4.441
2020-02-13(全日) 106,000 1,857,460 17.523 17.46 1,691,020 29,693,200 6.27 6.256
2020-02-13(半日) 12,000 210,720 17.56 17.62 663,279 11,671,100 1.81 1.805
2020-02-12(全日) 160,000 2,784,280 17.402 17.44 3,274,120 56,730,000 4.89 4.908
2020-02-12(半日) 65,000 1,121,800 17.258 17.2 1,831,800 31,525,900 3.55 3.558
2020-02-11(全日) 181,000 3,116,900 17.22 17.14 1,392,360 23,941,000 13 13.019
2020-02-11(半日) 59,000 1,018,220 17.258 17.22 425,355 7,332,290 13.87 13.887
2020-02-10(全日) 279,000 4,788,660 17.164 17.18 1,946,300 33,419,700 14.33 14.329
2020-02-10(半日) 150,000 2,576,220 17.175 17.1 1,191,360 20,482,700 12.59 12.578
2020-02-07(全日) 478,000 8,463,240 17.706 17.64 3,401,950 60,272,100 14.05 14.042
2020-02-07(半日) 138,000 2,458,940 17.818 17.84 1,224,490 21,827,400 11.27 11.265
2020-02-06(全日) 537,000 9,521,260 17.73 17.88 8,769,670 155,619,000 6.12 6.118
2020-02-06(半日) 362,000 6,399,740 17.679 17.72 6,229,200 110,136,000 5.81 5.811
2020-02-05(全日) 404,000 7,198,080 17.817 17.68 4,479,980 79,791,600 9.02 9.021
2020-02-05(半日) 179,000 3,210,660 17.937 18 2,227,980 39,838,300 8.03 8.059
2020-02-04(全日) 113,000 1,965,640 17.395 17.38 1,853,320 32,213,400 6.1 6.102
2020-02-04(半日) 60,000 1,046,460 17.441 17.28 1,061,750 18,476,700 5.65 5.664
2020-02-03(全日) 371,000 6,312,280 17.014 17.06 4,065,230 69,149,900 9.13 9.128
2020-02-03(半日) 167,000 2,829,980 16.946 16.98 1,762,200 29,917,200 9.48 9.459
2020-01-31(全日) 198,000 3,345,440 16.896 16.94 4,244,700 71,762,800 4.66 4.662
2020-01-31(半日) 37,000 621,000 16.784 16.78 1,653,700 27,910,100 2.24 2.225
2020-01-30(全日) 166,000 2,774,640 16.715 16.54 4,265,100 72,084,600 3.89 3.849
2020-01-30(半日) 28,000 470,920 16.819 16.72 2,398,500 41,039,000 1.17 1.147
2020-01-29(全日) 186,000 3,205,100 17.232 17.24 11,414,100 196,225,000 1.63 1.633
2020-01-29(半日) 80,000 1,378,600 17.233 17.14 7,371,110 126,715,000 1.09 1.088
2020-01-24(半日) 96,000 1,724,400 17.962 18.06 1,309,390 23,547,200 7.33 7.323
2020-01-23(全日) 214,000 3,776,760 17.648 17.7 5,719,260 101,064,000 3.74 3.737
2020-01-23(半日) 103,000 1,819,100 17.661 17.58 2,580,060 45,731,600 3.99 3.978
2020-01-22(全日) 41,000 745,980 18.195 18.16 3,687,100 67,034,300 1.11 1.113
2020-01-22(半日) 20,000 362,480 18.124 18.2 1,678,000 30,394,300 1.19 1.193
2020-01-21(全日) 170,000 3,135,500 18.444 18.28 8,238,240 152,748,000 2.06 2.053
2020-01-21(半日) 13,000 245,920 18.917 18.48 2,808,640 52,953,200 0.46 0.464
2020-01-20(全日) 158,000 3,137,870 19.86 19.82 3,101,300 61,673,500 5.09 5.088
2020-01-20(半日) 55,000 1,098,950 19.981 19.82 1,220,300 24,467,600 4.51 4.491
2020-01-17(全日) 303,000 6,072,010 20.04 20.1 7,281,590 145,083,000 4.16 4.185
2020-01-17(半日) 130,000 2,606,700 20.052 20 4,755,300 94,662,000 2.73 2.754
2020-01-16(全日) 123,000 2,248,580 18.281 18.66 4,502,460 82,336,800 2.73 2.731
2020-01-16(半日) 36,000 646,760 17.966 18.14 1,388,710 24,957,700 2.59 2.591
2020-01-15(全日) 300,000 5,368,440 17.895 17.82 4,978,700 89,102,900 6.03 6.025
最後更新時間: 2020-02-21 17:00:00
回頁頂