即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 27,000 433,440 16.053 16.1 638,856 10,237,100 4.23 4.234
2020-10-22(全日) 216,000 3,430,180 15.88 15.96 3,166,340 50,285,100 6.82 6.821
2020-10-22(半日) 66,000 1,038,300 15.732 15.66 822,000 12,920,000 8.03 8.036
2020-10-21(全日) 470,000 7,451,900 15.855 15.86 1,245,390 19,734,500 37.74 37.761
2020-10-21(半日) 136,000 2,152,840 15.83 15.94 551,000 8,717,860 24.68 24.695
2020-10-20(全日) 347,000 5,519,040 15.905 15.98 1,047,180 16,646,600 33.14 33.154
2020-10-20(半日) 111,000 1,761,500 15.869 15.92 535,446 8,496,970 20.73 20.731
2020-10-19(全日) 497,000 7,905,980 15.907 15.9 1,458,620 23,269,300 34.07 33.976
2020-10-19(半日) 193,000 3,086,860 15.994 15.96 809,000 12,963,300 23.86 23.812
2020-10-16(全日) 375,000 5,987,460 15.967 15.94 1,299,700 20,734,400 28.85 28.877
2020-10-16(半日) 124,000 1,978,080 15.952 16.02 576,700 9,188,660 21.5 21.527
2020-10-15(全日) 248,000 3,979,220 16.045 16.06 2,329,180 37,436,100 10.65 10.629
2020-10-15(半日) 36,000 585,340 16.259 16.12 588,561 9,556,230 6.12 6.125
2020-10-14(全日) 735,000 12,193,500 16.59 16.5 3,100,230 51,553,500 23.71 23.652
2020-10-14(半日) 213,000 3,563,360 16.729 16.62 1,317,310 22,090,100 16.17 16.131
2020-10-12(全日) 195,000 3,224,920 16.538 16.6 2,425,340 40,073,000 8.04 8.048
2020-10-12(半日) 78,000 1,285,940 16.486 16.54 1,079,850 17,789,200 7.22 7.229
2020-10-09(全日) 670,000 11,082,100 16.54 16.46 4,248,200 70,526,300 15.77 15.713
2020-10-09(半日) 113,000 1,899,080 16.806 16.62 1,539,710 25,943,000 7.34 7.32
2020-10-08(全日) 209,000 3,595,800 17.205 17.32 1,903,470 32,693,000 10.98 10.999
2020-10-08(半日) 64,000 1,095,440 17.116 17.1 933,468 15,967,600 6.86 6.86
2020-10-07(全日) 381,000 6,503,020 17.068 17.12 1,870,410 31,930,300 20.37 20.366
2020-10-07(半日) 172,000 2,926,940 17.017 17.1 1,196,000 20,392,800 14.38 14.353
2020-10-06(全日) 424,000 7,089,700 16.721 16.72 1,277,760 21,351,700 33.18 33.204
2020-10-06(半日) 159,000 2,674,260 16.819 16.7 594,442 9,983,610 26.75 26.787
2020-10-05(全日) 444,000 7,430,060 16.734 16.82 1,256,440 20,988,800 35.34 35.4
2020-10-05(半日) 169,000 2,807,220 16.611 16.74 666,440 11,070,800 25.36 25.357
2020-10-02(全日) 262,000 4,382,300 16.726 16.54 2,121,000 35,336,400 12.35 12.402
2020-10-02(半日) 116,000 1,952,220 16.829 16.72 841,000 14,059,700 13.79 13.885
2020-10-01(全日) 262,000 4,382,300 16.726 16.54 2,121,000 35,336,400 12.35 12.402
2020-10-01(半日) 116,000 1,952,220 16.829 16.72 841,000 14,059,700 13.79 13.885
2020-09-30(全日) 262,000 4,382,300 16.726 16.54 2,121,000 35,336,400 12.35 12.402
2020-09-30(半日) 116,000 1,952,220 16.829 16.72 841,000 14,059,700 13.79 13.885
2020-09-29(全日) 168,000 2,734,900 16.279 16.32 847,070 13,795,600 19.83 19.824
2020-09-29(半日) 73,000 1,185,640 16.242 16.32 419,000 6,811,820 17.42 17.406
2020-09-28(全日) 35,000 566,240 16.178 16.08 3,384,280 54,846,600 1.03 1.032
2020-09-28(半日) 21,000 340,500 16.214 16.18 2,215,000 36,025,800 0.95 0.945
2020-09-25(全日) 341,000 5,553,400 16.286 16.26 2,270,250 36,974,500 15.02 15.02
2020-09-25(半日) 51,000 837,640 16.424 16.24 617,250 10,106,400 8.26 8.288
2020-09-24(全日) 174,000 2,844,080 16.345 16.24 4,012,000 65,818,700 4.34 4.321
2020-09-24(半日) 36,000 597,360 16.593 16.46 1,521,000 25,285,000 2.37 2.363
2020-09-23(全日) 164,000 2,769,700 16.888 16.9 2,810,560 47,442,600 5.84 5.838
2020-09-23(半日) 53,000 893,600 16.86 17 757,000 12,763,400 7 7.001
2020-09-22(全日) 632,000 10,633,600 16.825 16.84 3,591,170 60,532,400 17.6 17.567
2020-09-22(半日) 180,000 3,035,860 16.866 16.94 2,071,000 34,954,000 8.69 8.685
2020-09-21(全日) 217,000 3,732,340 17.2 17.16 1,980,190 34,070,600 10.96 10.955
2020-09-21(半日) 64,000 1,107,920 17.311 17.28 722,896 12,538,900 8.85 8.836
2020-09-18(全日) 720,000 12,637,800 17.553 17.58 4,151,960 72,792,200 17.34 17.362
2020-09-18(半日) 138,000 2,415,140 17.501 17.5 895,907 15,637,400 15.4 15.445
2020-09-17(全日) 328,000 5,684,620 17.331 17.32 1,997,590 34,676,900 16.42 16.393
最後更新時間: 2020-10-23 13:06:00
回頁頂