即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(全日) 346,000 5,293,100 15.298 15.24 2,779,670 42,491,100 12.45 12.457
2019-08-20(半日) 109,000 1,670,100 15.322 15.36 1,291,670 19,773,000 8.44 8.446
2019-08-19(全日) 355,000 5,382,860 15.163 15.16 2,817,410 42,609,700 12.6 12.633
2019-08-19(半日) 126,000 1,909,500 15.155 15.18 1,473,410 22,216,700 8.55 8.595
2019-08-16(全日) 994,000 14,211,200 14.297 14.6 4,282,760 61,136,700 23.21 23.245
2019-08-16(半日) 665,000 9,427,240 14.176 14.56 2,523,760 35,531,200 26.35 26.532
2019-08-15(全日) 1,632,000 22,737,100 13.932 13.94 4,264,600 59,424,200 38.27 38.262
2019-08-15(半日) 754,000 10,495,300 13.92 13.94 2,181,060 30,393,300 34.57 34.532
2019-08-14(全日) 207,000 2,992,800 14.458 14.2 2,996,630 43,092,600 6.91 6.945
2019-08-14(半日) 123,000 1,787,100 14.529 14.46 1,109,000 16,058,500 11.09 11.129
2019-08-13(全日) 255,000 3,678,520 14.426 14.4 2,413,510 34,780,600 10.57 10.576
2019-08-13(半日) 100,000 1,445,120 14.451 14.44 1,126,510 16,246,000 8.88 8.895
2019-08-12(全日) 207,000 3,049,680 14.733 14.68 700,700 10,324,300 29.54 29.539
2019-08-12(半日) 61,000 897,100 14.707 14.76 202,700 2,987,030 30.09 30.033
2019-08-09(全日) 318,000 4,759,460 14.967 14.86 8,056,820 120,866,000 3.95 3.938
2019-08-09(半日) 131,000 1,974,280 15.071 14.96 4,676,820 70,251,400 2.8 2.81
2019-08-08(全日) 442,000 6,546,660 14.811 14.86 2,985,510 44,199,300 14.8 14.812
2019-08-08(半日) 133,000 1,959,720 14.735 14.74 1,604,510 23,714,700 8.29 8.264
2019-08-07(全日) 301,000 4,387,540 14.577 14.54 3,469,070 50,441,800 8.68 8.698
2019-08-07(半日) 137,000 1,991,540 14.537 14.64 1,274,070 18,501,600 10.75 10.764
2019-08-06(全日) 837,000 12,145,200 14.51 14.58 11,125,000 161,453,000 7.52 7.522
2019-08-06(半日) 528,000 7,638,720 14.467 14.46 7,913,000 114,684,000 6.67 6.661
2019-08-05(全日) 554,000 8,192,280 14.788 14.76 3,264,790 48,206,100 16.97 16.994
2019-08-05(半日) 229,000 3,395,400 14.827 14.72 1,547,290 22,873,300 14.8 14.844
2019-08-02(全日) 314,000 4,727,900 15.057 14.98 3,636,600 54,743,000 8.63 8.637
2019-08-02(半日) 128,000 1,931,340 15.089 15.04 1,343,100 20,299,600 9.53 9.514
2019-08-01(全日) 786,000 12,231,500 15.562 15.56 3,172,400 49,355,800 24.78 24.782
2019-08-01(半日) 309,000 4,813,200 15.577 15.54 1,842,400 28,665,100 16.77 16.791
2019-07-31(全日) 728,000 11,217,200 15.408 15.44 2,819,210 43,478,600 25.82 25.799
2019-07-31(半日) 563,000 8,663,720 15.388 15.44 2,264,210 34,878,900 24.87 24.839
2019-07-30(全日) 39,000 620,000 15.897 15.72 1,294,000 20,554,000 3.01 3.016
2019-07-30(半日) 14,000 223,540 15.967 15.94 460,000 7,357,930 3.04 3.038
2019-07-29(全日) 148,000 2,333,960 15.77 15.78 1,595,520 25,179,100 9.28 9.269
2019-07-29(半日) 64,000 1,014,240 15.848 15.72 955,522 15,131,400 6.7 6.703
2019-07-26(全日) 183,000 2,959,140 16.17 16.04 2,155,260 34,886,800 8.49 8.482
2019-07-26(半日) 29,000 471,560 16.261 16.16 844,000 13,731,700 3.44 3.434
2019-07-25(全日) 152,000 2,483,480 16.339 16.38 2,634,630 42,869,500 5.77 5.793
2019-07-25(半日) 10,000 162,180 16.218 16.22 1,010,000 16,305,600 0.99 0.995
2019-07-24(全日) 60,000 967,320 16.122 16 2,093,150 33,675,000 2.87 2.873
2019-07-24(半日) 18,000 290,480 16.138 16.14 572,149 9,237,510 3.15 3.145
2019-07-23(全日) 140,000 2,238,500 15.989 15.9 3,109,580 49,687,300 4.5 4.505
2019-07-23(半日) 96,000 1,539,360 16.035 15.96 1,618,480 25,976,700 5.93 5.926
2019-07-22(全日) 134,000 2,168,440 16.182 16.08 1,097,410 17,735,400 12.21 12.227
2019-07-22(半日) 67,000 1,087,220 16.227 16.24 409,412 6,648,520 16.36 16.353
2019-07-19(全日) 163,000 2,658,720 16.311 16.28 3,297,760 53,787,900 4.94 4.943
2019-07-19(半日) 73,000 1,190,420 16.307 16.34 1,871,000 30,521,800 3.9 3.9
2019-07-18(全日) 317,000 5,172,160 16.316 16.26 1,801,080 29,375,300 17.6 17.607
2019-07-18(半日) 132,000 2,159,420 16.359 16.3 606,083 9,932,940 21.78 21.74
2019-07-17(全日) 514,000 8,607,100 16.745 16.6 4,838,000 81,287,800 10.62 10.588
2019-07-17(半日) 214,000 3,603,740 16.84 16.7 3,061,000 51,625,200 6.99 6.981
最後更新時間: 2019-08-20 17:00:00
回頁頂