即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 298,000 4,615,300 15.488 15.6 1,360,320 21,114,700 21.91 21.858
2019-06-14(半日) 121,000 1,872,100 15.472 15.44 528,224 8,191,710 22.91 22.854
2019-06-13(全日) 182,000 2,850,080 15.66 15.68 1,331,000 20,861,200 13.67 13.662
2019-06-13(半日) 35,000 548,100 15.66 15.6 453,000 7,098,090 7.73 7.722
2019-06-12(全日) 131,000 2,072,880 15.824 15.82 3,191,150 50,815,300 4.11 4.079
2019-06-12(半日) 48,000 763,900 15.915 15.78 1,709,000 27,418,400 2.81 2.786
2019-06-11(全日) 292,000 4,703,580 16.108 16.34 4,022,410 64,868,800 7.26 7.251
2019-06-11(半日) 112,000 1,785,460 15.942 15.88 1,363,000 21,752,500 8.22 8.208
2019-06-10(全日) 853,000 13,573,100 15.912 15.72 7,137,660 113,907,000 11.95 11.916
2019-06-10(半日) 259,000 4,154,340 16.04 15.9 3,025,560 48,666,500 8.56 8.536
2019-06-06(全日) 471,000 7,314,980 15.531 15.48 2,990,000 46,648,400 15.75 15.681
2019-06-06(半日) 75,000 1,183,580 15.781 15.7 1,003,000 15,810,700 7.48 7.486
2019-06-05(全日) 160,000 2,573,840 16.087 15.98 2,024,330 32,577,000 7.9 7.901
2019-06-05(半日) 107,000 1,725,040 16.122 16.04 1,503,000 24,224,200 7.12 7.121
2019-06-04(全日) 121,000 1,925,480 15.913 15.9 2,887,340 45,868,300 4.19 4.198
2019-06-04(半日) 26,000 413,300 15.896 15.94 1,312,600 20,817,300 1.98 1.985
2019-06-03(全日) 622,000 9,828,620 15.802 15.94 5,327,890 84,674,900 11.67 11.607
2019-06-03(半日) 277,000 4,354,500 15.72 15.68 3,340,890 53,146,600 8.29 8.193
2019-05-31(全日) 62,000 1,017,180 16.406 16.24 2,690,270 44,091,700 2.3 2.307
2019-05-31(半日) 34,000 560,400 16.482 16.4 1,221,080 20,152,700 2.78 2.781
2019-05-30(全日) 217,000 3,592,280 16.554 16.38 2,833,070 46,870,400 7.66 7.664
2019-05-30(半日) 76,000 1,267,460 16.677 16.74 827,000 13,789,900 9.19 9.191
2019-05-29(全日) 309,000 5,165,220 16.716 16.68 2,607,320 43,587,700 11.85 11.85
2019-05-29(半日) 55,000 916,780 16.669 16.7 810,298 13,514,400 6.79 6.784
2019-05-28(全日) 273,000 4,592,580 16.823 16.62 6,201,220 103,321,000 4.4 4.445
2019-05-28(半日) 123,000 2,081,640 16.924 16.78 428,000 7,233,030 28.74 28.78
2019-05-27(全日) 717,000 12,034,500 16.785 16.84 2,033,000 34,143,000 35.27 35.247
2019-05-27(半日) 440,000 7,352,940 16.711 16.94 1,093,000 18,250,100 40.26 40.29
2019-05-24(全日) 683,000 11,625,900 17.022 16.82 2,331,000 39,667,600 29.3 29.308
2019-05-24(半日) 307,000 5,252,920 17.11 17.1 1,064,000 18,205,600 28.85 28.853
2019-05-23(全日) 488,000 8,396,020 17.205 17.02 2,298,210 39,520,500 21.23 21.245
2019-05-23(半日) 233,000 4,002,560 17.178 17.32 1,202,170 20,653,200 19.38 19.38
2019-05-22(全日) 421,000 7,288,140 17.311 17.3 7,796,060 134,686,000 5.4 5.411
2019-05-22(半日) 226,000 3,944,560 17.454 17.4 6,498,000 112,427,000 3.48 3.509
2019-05-21(全日) 247,000 4,226,180 17.11 17 7,463,800 127,313,000 3.31 3.32
2019-05-21(半日) 151,000 2,590,140 17.153 17.06 3,937,500 67,221,100 3.83 3.853
2019-05-20(全日) 659,000 10,951,200 16.618 16.62 6,915,550 114,793,000 9.53 9.54
2019-05-20(半日) 210,000 3,519,400 16.759 16.52 2,887,000 48,201,900 7.27 7.301
2019-05-17(全日) 264,000 4,758,660 18.025 18 4,176,000 75,253,000 6.32 6.324
2019-05-17(半日) 50,000 901,840 18.037 18 1,464,000 26,415,800 3.42 3.414
2019-05-16(全日) 302,000 5,406,460 17.902 17.72 3,240,400 57,884,000 9.32 9.34
2019-05-16(半日) 82,000 1,475,280 17.991 17.98 814,104 14,632,200 10.07 10.082
2019-05-15(全日) 404,000 7,283,120 18.028 18.1 3,655,300 65,821,500 11.05 11.065
2019-05-15(半日) 153,000 2,752,440 17.99 18.02 1,723,000 30,952,400 8.88 8.892
2019-05-14(全日) 352,000 6,287,600 17.863 18.04 6,128,800 109,743,000 5.74 5.729
2019-05-14(半日) 202,000 3,598,840 17.816 17.8 2,324,960 41,423,800 8.69 8.688
2019-05-10(全日) 167,000 3,055,980 18.299 18.28 4,573,130 83,495,500 3.65 3.66
2019-05-10(半日) 51,000 929,760 18.231 18.12 1,933,230 35,315,100 2.64 2.633
2019-05-09(全日) 181,000 3,308,180 18.277 18.08 3,153,940 57,497,800 5.74 5.754
2019-05-09(半日) 99,000 1,816,220 18.346 18.18 941,500 17,308,100 10.52 10.493
最後更新時間: 2019-06-14 17:00:00
回頁頂