即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 339,000 5,874,640 17.329 17.28 1,832,330 31,796,600 18.5 18.476
2019-10-18(半日) 120,000 2,085,300 17.378 17.32 703,760 12,279,400 17.05 16.982
2019-10-17(全日) 462,000 8,140,680 17.621 17.64 1,892,000 33,323,500 24.42 24.429
2019-10-17(半日) 166,000 2,927,680 17.637 17.66 700,000 12,340,600 23.71 23.724
2019-10-16(全日) 426,000 7,383,560 17.332 17.42 2,244,160 38,907,400 18.98 18.977
2019-10-16(半日) 151,000 2,612,120 17.299 17.26 910,000 15,753,000 16.59 16.582
2019-10-15(全日) 101,000 1,727,720 17.106 17.12 1,388,000 23,729,200 7.28 7.281
2019-10-15(半日) 32,000 546,860 17.089 17.1 511,000 8,725,150 6.26 6.268
2019-10-14(全日) 141,000 2,410,140 17.093 17.08 1,816,000 31,044,400 7.76 7.764
2019-10-14(半日) 75,000 1,281,600 17.088 17.02 729,000 12,467,800 10.29 10.279
2019-10-11(全日) 104,000 1,741,300 16.743 16.76 1,542,170 25,827,100 6.74 6.742
2019-10-11(半日) 47,000 785,740 16.718 16.74 467,165 7,813,440 10.06 10.056
2019-10-10(全日) 152,000 2,527,660 16.629 16.7 1,688,870 28,053,600 9 9.01
2019-10-10(半日) 55,000 907,600 16.502 16.6 730,000 12,011,300 7.53 7.556
2019-10-09(全日) 152,000 2,494,360 16.41 16.4 1,210,860 19,867,200 12.55 12.555
2019-10-09(半日) 95,000 1,558,100 16.401 16.42 592,755 9,720,420 16.03 16.029
2019-10-08(全日) 249,000 4,141,920 16.634 16.62 1,486,530 24,747,500 16.75 16.737
2019-10-08(半日) 106,000 1,763,500 16.637 16.7 728,014 12,136,900 14.56 14.53
2019-10-04(全日) 372,000 6,257,820 16.822 16.8 1,695,840 28,525,500 21.94 21.938
2019-10-04(半日) 166,000 2,798,440 16.858 16.84 765,841 12,910,400 21.68 21.676
2019-10-03(全日) 144,000 2,378,280 16.516 16.56 926,510 15,318,100 15.54 15.526
2019-10-03(半日) 63,000 1,034,900 16.427 16.52 354,510 5,832,490 17.77 17.744
2019-10-02(全日) 398,000 6,600,480 16.584 16.56 1,778,300 29,438,500 22.38 22.421
2019-10-02(半日) 179,000 2,961,580 16.545 16.64 751,300 12,380,700 23.83 23.921
2019-10-01(全日) 301,000 4,911,460 16.317 16.28 2,208,000 36,031,100 13.63 13.631
2019-10-01(半日) 133,000 2,163,240 16.265 16.46 624,000 10,135,600 21.31 21.343
2019-09-30(全日) 301,000 4,911,460 16.317 16.28 2,208,000 36,031,100 13.63 13.631
2019-09-30(半日) 133,000 2,163,240 16.265 16.46 624,000 10,135,600 21.31 21.343
2019-09-27(全日) 121,000 1,957,100 16.174 16.36 831,741 13,448,200 14.55 14.553
2019-09-27(半日) 44,000 705,320 16.03 16.14 323,741 5,174,130 13.59 13.632
2019-09-26(全日) 399,000 6,276,120 15.73 15.84 10,682,800 167,728,000 3.73 3.742
2019-09-26(半日) 142,000 2,232,620 15.723 15.62 9,770,000 153,376,000 1.45 1.456
2019-09-25(全日) 285,000 4,525,040 15.877 15.9 2,076,060 32,852,600 13.73 13.774
2019-09-24(全日) 126,000 2,009,040 15.945 15.88 6,074,000 97,151,400 2.07 2.068
2019-09-24(半日) 32,000 514,300 16.072 16.06 5,124,000 82,022,000 0.62 0.627
2019-09-23(全日) 498,000 8,134,860 16.335 16.32 1,497,830 24,441,500 33.25 33.283
2019-09-23(半日) 35,000 568,680 16.248 16.26 367,832 5,986,120 9.52 9.5
2019-09-20(全日) 423,000 6,964,520 16.465 16.44 6,416,800 105,886,000 6.59 6.577
2019-09-20(半日) 90,000 1,493,940 16.599 16.56 3,108,000 51,534,400 2.9 2.899
2019-09-19(全日) 198,000 3,276,660 16.549 16.6 943,426 15,611,800 20.99 20.988
2019-09-19(半日) 76,000 1,252,320 16.478 16.52 381,426 6,288,690 19.93 19.914
2019-09-18(全日) 525,000 8,709,340 16.589 16.66 1,736,750 28,813,200 30.23 30.227
2019-09-18(半日) 165,000 2,732,460 16.56 16.56 719,753 11,949,900 22.92 22.866
2019-09-17(全日) 488,000 8,096,480 16.591 16.7 2,182,890 36,107,800 22.36 22.423
2019-09-17(半日) 81,000 1,330,280 16.423 16.52 851,062 14,005,400 9.52 9.498
2019-09-16(全日) 373,000 6,225,960 16.692 16.74 1,991,780 33,199,400 18.73 18.753
2019-09-16(半日) 50,000 834,360 16.687 16.6 583,776 9,735,780 8.56 8.57
2019-09-13(全日) 311,000 5,235,480 16.834 16.9 1,160,000 19,513,300 26.81 26.83
2019-09-13(半日) 126,000 2,110,340 16.749 16.84 514,000 8,601,900 24.51 24.533
2019-09-12(全日) 254,000 4,192,340 16.505 16.58 2,058,000 33,780,200 12.34 12.411
最後更新時間: 2019-10-18 17:00:00
回頁頂