即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 504,000 7,036,320 13.961 13.92 2,631,500 36,751,700 19.15 19.146
2020-03-27(半日) 257,000 3,606,580 14.033 13.9 1,279,000 17,972,800 20.09 20.067
2020-03-26(全日) 1,107,000 15,641,300 14.129 14.26 4,375,960 61,541,900 25.3 25.416
2020-03-26(半日) 216,000 3,039,360 14.071 14.26 2,400,070 33,645,600 9 9.033
2020-03-25(全日) 2,305,000 32,348,200 14.034 14.36 8,130,450 113,411,000 28.35 28.523
2020-03-25(半日) 705,000 9,808,000 13.912 13.94 3,689,450 50,948,300 19.11 19.251
2020-03-24(全日) 253,000 3,413,660 13.493 13.34 3,209,620 43,029,200 7.88 7.933
2020-03-24(半日) 138,000 1,869,240 13.545 13.38 1,677,000 22,500,200 8.23 8.308
2020-03-23(全日) 492,000 6,336,340 12.879 12.74 7,533,540 96,698,500 6.53 6.553
2020-03-23(半日) 155,000 2,001,340 12.912 12.88 4,398,040 56,353,000 3.52 3.551
2020-03-20(全日) 395,000 5,061,000 12.813 13.02 11,300,300 143,787,000 3.5 3.52
2020-03-20(半日) 226,000 2,903,660 12.848 12.78 5,682,000 71,816,600 3.98 4.043
2020-03-19(全日) 543,000 6,473,880 11.922 11.7 10,111,800 119,086,000 5.37 5.436
2020-03-19(半日) 487,000 5,818,660 11.948 11.54 5,116,980 60,301,100 9.52 9.649
2020-03-18(全日) 209,000 2,635,340 12.609 12.06 5,604,000 70,769,900 3.73 3.724
2020-03-18(半日) 99,000 1,269,360 12.822 12.82 2,470,200 31,756,400 4.01 3.997
2020-03-17(全日) 378,000 4,892,940 12.944 12.86 11,682,100 150,472,000 3.24 3.252
2020-03-17(半日) 233,000 3,018,680 12.956 12.78 5,708,310 73,205,900 4.08 4.124
2020-03-16(全日) 224,000 3,061,160 13.666 13.3 4,450,760 60,666,300 5.03 5.046
2020-03-16(半日) 55,000 765,140 13.912 13.98 1,376,000 19,148,600 4 3.996
2020-03-13(全日) 1,000,000 13,866,800 13.867 14.2 11,638,400 161,902,000 8.59 8.565
2020-03-13(半日) 634,000 8,661,980 13.662 13.78 5,199,000 70,531,500 12.19 12.281
2020-03-12(全日) 604,000 8,913,920 14.758 14.5 5,365,730 79,103,900 11.26 11.269
2020-03-12(半日) 259,000 3,882,260 14.989 14.82 2,331,760 34,893,300 11.11 11.126
2020-03-11(全日) 378,000 5,949,120 15.738 15.56 2,854,660 44,928,000 13.24 13.241
2020-03-11(半日) 162,000 2,575,620 15.899 15.88 1,132,760 18,008,500 14.3 14.302
2020-03-10(全日) 575,000 9,141,720 15.899 15.84 8,683,770 138,048,000 6.62 6.622
2020-03-10(半日) 254,000 4,035,880 15.889 15.94 5,843,900 92,906,500 4.35 4.344
2020-03-09(全日) 911,000 14,682,300 16.117 16 5,472,480 88,087,600 16.65 16.668
2020-03-09(半日) 208,000 3,348,520 16.099 16.16 2,497,000 40,172,100 8.33 8.335
2020-03-06(全日) 1,204,000 19,923,700 16.548 16.54 4,000,430 66,199,100 30.1 30.097
2020-03-06(半日) 585,000 9,687,000 16.559 16.54 1,821,120 30,162,100 32.12 32.116
2020-03-05(全日) 1,003,000 16,638,700 16.589 16.54 5,438,000 89,888,600 18.44 18.51
2020-03-05(半日) 477,000 7,921,380 16.607 16.58 2,562,000 42,258,100 18.62 18.745
2020-03-04(全日) 834,000 13,547,300 16.244 16.22 5,231,520 84,941,400 15.94 15.949
2020-03-04(半日) 434,000 7,035,300 16.21 16.18 2,780,100 45,040,900 15.61 15.62
2020-03-03(全日) 774,000 12,345,400 15.95 15.92 4,968,320 79,326,600 15.58 15.563
2020-03-03(半日) 120,000 1,920,460 16.004 16.02 2,204,320 35,271,100 5.44 5.445
2020-03-02(全日) 961,000 15,284,400 15.905 15.8 6,958,070 110,525,000 13.81 13.829
2020-03-02(半日) 712,000 11,333,200 15.917 15.96 4,320,070 68,670,600 16.48 16.504
2020-02-28(全日) 766,000 11,812,500 15.421 15.24 9,296,990 144,073,000 8.24 8.199
2020-02-28(半日) 54,000 848,800 15.719 15.58 2,756,700 43,651,700 1.96 1.944
2020-02-27(全日) 675,000 11,113,600 16.465 16.42 2,859,960 47,083,400 23.6 23.604
2020-02-27(半日) 192,000 3,170,040 16.511 16.52 897,250 14,806,700 21.4 21.409
2020-02-26(全日) 345,000 5,731,680 16.614 16.5 3,747,040 62,236,300 9.21 9.21
2020-02-26(半日) 108,000 1,813,800 16.794 16.76 1,523,040 25,478,200 7.09 7.119
2020-02-25(全日) 245,000 4,182,080 17.07 16.8 4,282,780 72,905,100 5.72 5.736
2020-02-25(半日) 118,000 2,031,000 17.212 17.06 1,442,220 24,815,400 8.18 8.184
2020-02-24(全日) 276,000 4,864,800 17.626 17.6 3,952,500 69,151,800 6.98 7.035
2020-02-24(半日) 133,000 2,333,920 17.548 17.74 2,645,000 46,003,000 5.03 5.073
最後更新時間: 2020-03-27 17:00:00
回頁頂