即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00698 通達集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-27(半日) 690,000 534,900 0.775 0.78 8,370,000 6,478,100 8.24 8.257
2020-02-26(全日) 4,190,000 3,313,100 0.791 0.79 19,620,000 15,573,200 21.36 21.274
2020-02-26(半日) 1,240,000 982,000 0.792 0.8 12,760,000 10,152,000 9.72 9.673
2020-02-25(全日) 3,380,000 2,649,900 0.784 0.82 106,985,000 83,525,600 3.16 3.173
2020-02-25(半日) 1,770,000 1,343,700 0.759 0.79 61,595,400 46,795,700 2.87 2.871
2020-02-24(全日) 1,110,000 861,800 0.776 0.75 193,090,000 147,393,000 0.57 0.585
2020-02-24(半日) 580,000 460,600 0.794 0.78 58,640,000 46,622,200 0.99 0.988
2020-02-21(全日) 2,430,000 2,092,300 0.861 0.85 23,095,000 19,881,200 10.52 10.524
2020-02-21(半日) 350,000 304,500 0.87 0.87 2,854,950 2,483,210 12.26 12.262
2020-02-20(全日) 370,000 322,100 0.871 0.88 17,230,000 14,994,300 2.15 2.148
2020-02-20(半日) 50,000 43,500 0.87 0.87 4,460,000 3,866,500 1.12 1.125
2020-02-19(全日) 680,000 592,600 0.871 0.88 20,120,000 17,427,000 3.38 3.4
2020-02-19(半日) 170,000 147,900 0.87 0.87 10,320,000 8,915,500 1.65 1.659
2020-02-18(全日) 4,440,000 3,845,200 0.866 0.88 46,680,000 40,569,900 9.51 9.478
2020-02-18(半日) 3,480,000 3,010,000 0.865 0.87 36,580,000 31,795,900 9.51 9.467
2020-02-17(全日) 1,290,000 1,145,500 0.888 0.9 37,860,000 33,453,000 3.41 3.424
2020-02-17(半日) 490,000 429,100 0.876 0.89 19,490,000 16,971,200 2.51 2.528
2020-02-14(全日) 470,000 412,600 0.878 0.87 18,440,000 16,147,200 2.55 2.555
2020-02-14(半日) 330,000 290,400 0.88 0.87 8,790,000 7,722,100 3.75 3.761
2020-02-13(全日) 1,260,000 1,129,200 0.896 0.88 37,870,000 33,973,000 3.33 3.324
2020-02-13(半日) 520,000 470,900 0.906 0.91 18,930,000 17,170,700 2.75 2.742
2020-02-12(全日) 2,440,000 2,170,400 0.89 0.89 39,570,000 35,119,300 6.17 6.18
2020-02-12(半日) 590,000 523,900 0.888 0.88 16,850,000 14,901,600 3.5 3.516
2020-02-11(全日) 2,860,000 2,563,700 0.896 0.9 21,980,000 19,752,100 13.01 12.979
2020-02-11(半日) 290,000 263,200 0.908 0.9 7,390,000 6,687,400 3.92 3.936
2020-02-10(全日) 1,640,000 1,476,000 0.9 0.9 17,500,000 15,702,600 9.37 9.4
2020-02-10(半日) 960,000 864,000 0.9 0.89 10,220,000 9,179,300 9.39 9.412
2020-02-07(全日) 4,570,000 4,120,500 0.902 0.91 34,050,500 30,707,900 13.42 13.418
2020-02-07(半日) 2,050,000 1,847,900 0.901 0.9 19,720,500 17,776,000 10.4 10.395
2020-02-06(全日) 1,270,000 1,148,300 0.904 0.91 30,470,000 27,374,000 4.17 4.195
2020-02-06(半日) 240,000 213,400 0.889 0.9 14,540,000 12,937,400 1.65 1.649
2020-02-05(全日) 2,630,000 2,349,300 0.893 0.88 56,790,000 50,928,700 4.63 4.613
2020-02-05(半日) 1,100,000 1,002,500 0.911 0.92 23,360,000 21,269,800 4.71 4.713
2020-02-04(全日) 6,820,000 6,043,000 0.886 0.89 59,100,000 52,055,400 11.54 11.609
2020-02-04(半日) 3,470,000 3,028,100 0.873 0.87 33,910,000 29,447,100 10.23 10.283
2020-02-03(全日) 4,200,000 3,476,700 0.828 0.85 63,805,800 52,257,000 6.58 6.653
2020-02-03(半日) 1,870,000 1,521,600 0.814 0.83 36,305,000 29,181,300 5.15 5.214
2020-01-31(全日) 450,000 373,200 0.829 0.83 23,468,800 19,551,300 1.92 1.909
2020-01-31(半日) 110,000 91,000 0.827 0.84 16,970,000 14,149,800 0.65 0.643
2020-01-30(全日) 5,090,000 4,245,800 0.834 0.82 69,225,000 57,934,600 7.35 7.329
2020-01-30(半日) 3,090,000 2,605,800 0.843 0.83 40,035,000 34,140,800 7.72 7.633
2020-01-29(全日) 3,170,000 2,844,300 0.897 0.89 72,845,000 65,153,500 4.35 4.366
2020-01-29(半日) 1,850,000 1,658,200 0.896 0.91 42,190,000 37,735,100 4.38 4.394
2020-01-24(半日) 660,000 623,400 0.945 0.96 19,230,000 18,106,200 3.43 3.443
2020-01-23(全日) 3,800,000 3,618,900 0.952 0.95 57,652,000 55,214,200 6.59 6.554
2020-01-23(半日) 1,370,000 1,326,300 0.968 0.96 32,510,000 31,455,200 4.21 4.216
2020-01-22(全日) 8,920,000 8,779,300 0.984 0.99 61,880,000 60,825,500 14.41 14.434
2020-01-22(半日) 6,580,000 6,444,200 0.979 1.01 49,750,000 48,752,100 13.23 13.218
2020-01-21(全日) 7,180,000 7,282,600 1.014 0.99 81,196,700 82,074,500 8.84 8.873
2020-01-21(半日) 3,800,000 3,914,200 1.03 1.01 34,210,000 35,175,400 11.11 11.128
最後更新時間: 2020-02-27 13:00:00
回頁頂