即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00698 通達集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-25(半日) 230,000 140,300 0.61 0.6 8,130,000 4,920,100 2.83 2.852
2019-06-24(全日) 90,000 54,900 0.61 0.6 9,140,000 5,518,100 0.98 0.995
2019-06-21(全日) 1,510,000 915,900 0.607 0.6 23,180,700 14,062,400 6.51 6.513
2019-06-21(半日) 330,000 204,600 0.62 0.61 4,630,000 2,858,700 7.13 7.157
2019-06-20(全日) 660,000 409,500 0.62 0.63 14,744,600 9,176,770 4.48 4.462
2019-06-20(半日) 230,000 142,700 0.62 0.63 5,664,300 3,529,370 4.06 4.043
2019-06-19(全日) 2,310,000 1,435,600 0.621 0.62 41,600,300 25,922,000 5.55 5.538
2019-06-19(半日) 1,000,000 623,400 0.623 0.62 27,860,000 17,408,000 3.59 3.581
2019-06-18(全日) 1,710,000 1,010,600 0.591 0.6 18,060,200 10,687,100 9.47 9.456
2019-06-18(半日) 1,010,000 595,900 0.59 0.58 7,360,000 4,345,200 13.72 13.714
2019-06-17(全日) 440,000 259,800 0.59 0.58 14,890,000 8,744,600 2.96 2.971
2019-06-17(半日) 260,000 153,600 0.591 0.59 10,030,000 5,908,300 2.59 2.6
2019-06-14(全日) 1,110,000 656,600 0.592 0.59 12,990,000 7,706,600 8.55 8.52
2019-06-14(半日) 170,000 102,000 0.6 0.6 4,760,000 2,833,800 3.57 3.599
2019-06-13(全日) 780,000 472,200 0.605 0.61 12,480,000 7,521,000 6.25 6.278
2019-06-13(半日) 670,000 405,100 0.605 0.61 9,020,000 5,421,800 7.43 7.472
2019-06-12(全日) 4,880,000 2,912,900 0.597 0.59 23,346,100 14,079,100 20.9 20.69
2019-06-12(半日) 620,000 384,400 0.62 0.6 9,025,650 5,520,330 6.87 6.963
2019-06-11(全日) 3,070,000 1,923,000 0.626 0.63 30,837,100 19,406,100 9.96 9.909
2019-06-11(半日) 3,070,000 1,923,000 0.626 0.64 19,240,000 12,076,700 15.96 15.923
2019-06-10(全日) 1,810,000 1,122,200 0.62 0.61 20,231,000 12,454,000 8.95 9.011
2019-06-10(半日) 1,600,000 992,000 0.62 0.61 14,280,700 8,814,100 11.2 11.255
2019-06-06(全日) 460,000 276,000 0.6 0.59 8,290,000 4,935,400 5.55 5.592
2019-06-06(半日) 270,000 162,000 0.6 0.6 3,750,000 2,233,500 7.2 7.253
2019-06-05(全日) 1,720,000 1,031,000 0.599 0.59 22,440,000 13,410,300 7.66 7.688
2019-06-05(半日) 840,000 510,700 0.608 0.59 13,500,000 8,121,640 6.22 6.288
2019-06-04(全日) 1,330,000 802,200 0.603 0.58 35,690,300 21,218,000 3.73 3.781
2019-06-04(半日) 900,000 549,000 0.61 0.61 12,660,000 7,688,300 7.11 7.141
2019-06-03(全日) 3,180,000 1,963,600 0.617 0.61 24,497,000 15,108,900 12.98 12.996
2019-05-31(全日) 130,000 83,100 0.639 0.62 13,270,000 8,436,100 0.98 0.985
2019-05-31(半日) 80,000 51,200 0.64 0.64 3,550,000 2,280,000 2.25 2.246
2019-05-30(全日) 1,380,000 883,900 0.641 0.65 12,245,000 7,849,140 11.27 11.261
2019-05-30(半日) 550,000 352,700 0.641 0.65 8,224,760 5,270,810 6.69 6.692
2019-05-29(全日) 1,450,000 942,500 0.65 0.65 21,120,000 13,757,800 6.87 6.851
2019-05-29(半日) 470,000 305,500 0.65 0.64 12,950,000 8,427,400 3.63 3.625
2019-05-28(全日) 130,000 84,500 0.65 0.64 10,890,000 7,004,800 1.19 1.206
2019-05-27(全日) 4,760,000 3,046,800 0.64 0.64 28,050,000 17,956,600 16.97 16.968
2019-05-27(半日) 2,230,000 1,427,600 0.64 0.63 9,050,000 5,791,000 24.64 24.652
2019-05-24(全日) 3,410,000 2,231,700 0.654 0.64 19,685,000 12,761,100 17.32 17.488
2019-05-24(半日) 2,900,000 1,900,200 0.655 0.64 13,220,000 8,609,400 21.94 22.071
2019-05-23(全日) 1,520,000 988,300 0.65 0.64 21,590,400 14,058,800 7.04 7.03
2019-05-23(半日) 1,470,000 955,800 0.65 0.64 16,510,000 10,777,500 8.9 8.868
2019-05-22(全日) 2,710,000 1,848,300 0.682 0.67 48,690,200 33,288,700 5.57 5.552
2019-05-22(半日) 1,280,000 882,800 0.69 0.68 34,660,000 23,807,200 3.69 3.708
2019-05-21(全日) 230,000 146,800 0.638 0.64 29,515,900 18,746,000 0.78 0.783
2019-05-21(半日) 60,000 38,000 0.633 0.65 20,395,900 12,903,400 0.29 0.294
2019-05-20(全日) 830,000 527,600 0.636 0.62 52,680,800 32,906,600 1.58 1.603
2019-05-20(半日) 820,000 521,400 0.636 0.62 33,970,000 21,349,100 2.41 2.442
2019-05-17(全日) 6,440,000 4,244,900 0.659 0.65 78,875,400 51,862,400 8.16 8.185
2019-05-17(半日) 5,550,000 3,660,600 0.66 0.66 46,745,400 30,892,200 11.87 11.85
最後更新時間: 2019-06-25 13:00:00
回頁頂