即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00698 通達集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 630,000 424,500 0.674 0.68 44,790,000 30,168,600 1.41 1.407
2019-09-20(半日) 190,000 128,100 0.674 0.68 28,650,000 19,291,400 0.66 0.664
2019-09-19(全日) 1,570,000 1,112,200 0.708 0.69 72,950,000 51,164,600 2.15 2.174
2019-09-19(半日) 1,420,000 1,010,000 0.711 0.7 46,340,000 32,961,700 3.06 3.064
2019-09-18(全日) 220,000 148,200 0.674 0.69 84,840,000 58,065,000 0.26 0.255
2019-09-18(半日) 120,000 80,400 0.67 0.67 20,390,000 13,603,500 0.59 0.591
2019-09-17(全日) 100,000 64,000 0.64 0.65 50,870,000 32,993,500 0.2 0.194
2019-09-17(半日) 70,000 44,500 0.636 0.67 24,040,000 15,447,100 0.29 0.288
2019-09-16(全日) 370,000 231,400 0.625 0.63 16,290,000 10,208,200 2.27 2.267
2019-09-16(半日) 180,000 111,700 0.621 0.64 13,090,000 8,199,700 1.38 1.362
2019-09-13(全日) 120,000 74,400 0.62 0.63 30,890,000 19,327,800 0.39 0.385
2019-09-13(半日) 60,000 36,700 0.612 0.62 7,600,000 4,670,600 0.79 0.786
2019-09-12(全日) 210,000 128,200 0.61 0.61 28,040,000 17,177,300 0.75 0.746
2019-09-12(半日) 100,000 61,100 0.611 0.62 17,180,000 10,548,400 0.58 0.579
2019-09-11(全日) 290,000 176,500 0.609 0.61 19,780,000 12,017,700 1.47 1.469
2019-09-11(半日) 60,000 36,200 0.603 0.61 13,170,000 7,994,300 0.46 0.453
2019-09-10(全日) 90,000 53,000 0.589 0.58 16,407,000 9,787,970 0.55 0.541
2019-09-09(全日) 270,000 164,000 0.607 0.61 17,080,000 10,390,800 1.58 1.578
2019-09-09(半日) 140,000 84,700 0.605 0.61 8,660,000 5,260,300 1.62 1.61
2019-09-06(全日) 130,000 78,900 0.607 0.6 24,661,600 14,943,800 0.53 0.528
2019-09-06(半日) 90,000 54,900 0.61 0.61 18,661,600 11,363,500 0.48 0.483
2019-09-05(全日) 190,000 110,200 0.58 0.6 44,240,000 25,884,100 0.43 0.426
2019-09-05(半日) 110,000 63,500 0.577 0.59 30,710,000 17,936,900 0.36 0.354
2019-09-04(全日) 200,000 110,000 0.55 0.56 12,950,000 7,095,700 1.54 1.55
2019-09-02(全日) 440,000 237,600 0.54 0.54 7,390,000 4,001,000 5.95 5.939
2019-09-02(半日) 440,000 237,600 0.54 0.54 3,140,000 1,697,500 14.01 13.997
2019-08-30(全日) 580,000 321,300 0.554 0.54 12,030,000 6,680,200 4.82 4.81
2019-08-30(半日) 70,000 39,200 0.56 0.56 5,840,000 3,269,600 1.2 1.199
2019-08-29(全日) 680,000 375,800 0.553 0.55 14,040,000 7,778,500 4.84 4.831
2019-08-28(全日) 1,660,000 931,700 0.561 0.56 11,590,000 6,489,000 14.32 14.358
2019-08-28(半日) 180,000 102,600 0.57 0.56 1,480,000 842,600 12.16 12.177
2019-08-27(全日) 3,150,000 1,795,500 0.57 0.57 14,520,000 8,269,500 21.69 21.712
2019-08-27(半日) 930,000 530,100 0.57 0.57 2,580,000 1,469,200 36.05 36.081
2019-08-26(全日) 1,860,000 1,011,600 0.544 0.56 28,200,000 15,449,800 6.6 6.548
2019-08-26(半日) 1,250,000 675,800 0.541 0.55 15,380,000 8,344,800 8.13 8.098
2019-08-23(全日) 1,220,000 719,100 0.589 0.58 28,500,000 16,758,400 4.28 4.291
2019-08-23(半日) 930,000 548,200 0.589 0.58 22,030,000 12,956,100 4.22 4.231
2019-08-22(全日) 3,070,000 1,753,800 0.571 0.58 35,240,000 20,194,700 8.71 8.684
2019-08-22(半日) 1,960,000 1,121,100 0.572 0.57 16,920,000 9,736,100 11.58 11.515
2019-08-21(全日) 490,000 276,000 0.563 0.56 35,113,900 19,691,200 1.4 1.402
2019-08-21(半日) 380,000 214,400 0.564 0.55 28,293,900 15,902,500 1.34 1.348
2019-08-20(全日) 1,750,000 965,600 0.552 0.55 53,060,000 29,082,000 3.3 3.32
2019-08-20(半日) 770,000 424,200 0.551 0.56 36,830,000 20,119,600 2.09 2.108
2019-08-19(全日) 3,370,000 1,686,100 0.5 0.5 29,560,000 14,829,200 11.4 11.37
2019-08-19(半日) 770,000 386,000 0.501 0.51 15,760,000 7,904,100 4.89 4.884
2019-08-16(全日) 250,000 120,450 0.482 0.495 17,678,400 8,571,460 1.41 1.405
2019-08-16(半日) 10,000 4,850 0.485 0.48 2,578,400 1,240,460 0.39 0.391
2019-08-15(全日) 330,000 159,050 0.482 0.485 21,020,000 10,120,500 1.57 1.572
2019-08-15(半日) 200,000 96,000 0.48 0.485 12,980,000 6,225,000 1.54 1.542
2019-08-14(全日) 1,430,000 700,800 0.49 0.485 24,940,000 12,228,200 5.73 5.731
最後更新時間: 2019-09-20 17:00:00
回頁頂