即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00699 神州租車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2020-10-28(全日) 114,000 267,580 2.347 2.32 2,752,000 6,385,630 4.14 4.19
2020-10-28(半日) 113,000 265,250 2.347 2.34 1,689,000 3,925,440 6.69 6.757
2020-10-27(全日) 22,000 52,620 2.392 2.39 487,000 1,163,960 4.52 4.521
2020-10-27(半日) 3,000 7,230 2.41 2.39 82,000 196,720 3.66 3.675
2020-10-26(全日) 41,000 99,490 2.427 2.45 2,936,000 7,159,820 1.4 1.39
2020-10-26(半日) 33,000 79,990 2.424 2.44 978,000 2,360,190 3.37 3.389
2020-10-23(半日) 33,000 79,990 2.424 2.44 978,000 2,360,190 3.37 3.389
2020-10-22(全日) 53,000 123,820 2.336 2.36 1,375,000 3,209,870 3.85 3.857
2020-10-22(半日) 18,000 42,100 2.339 2.33 706,000 1,645,800 2.55 2.558
2020-10-21(全日) 91,000 212,120 2.331 2.35 750,000 1,752,280 12.13 12.105
2020-10-21(半日) 70,000 162,950 2.328 2.32 358,000 834,670 19.55 19.523
2020-10-20(全日) 109,000 254,580 2.336 2.33 1,281,000 2,983,980 8.51 8.532
2020-10-20(半日) 53,000 124,220 2.344 2.34 297,000 694,820 17.85 17.878
2020-10-19(全日) 263,000 613,200 2.332 2.34 1,061,000 2,475,440 24.79 24.771
2020-10-19(半日) 99,000 231,250 2.336 2.33 324,000 756,860 30.56 30.554
2020-10-16(全日) 220,000 514,060 2.337 2.31 1,133,000 2,638,620 19.42 19.482
2020-10-16(半日) 151,000 353,350 2.34 2.32 682,000 1,593,700 22.14 22.172
2020-10-15(全日) 704,000 1,636,290 2.324 2.36 3,479,000 8,118,330 20.24 20.155
2020-10-15(半日) 534,000 1,237,860 2.318 2.31 2,314,000 5,382,140 23.08 22.999
2020-10-14(全日) 394,000 947,690 2.405 2.37 5,961,420 14,322,000 6.61 6.617
2020-10-14(半日) 272,000 656,740 2.414 2.39 3,558,420 8,611,990 7.64 7.626
2020-10-12(全日) 38,000 94,360 2.483 2.47 3,128,000 7,742,800 1.21 1.219
2020-10-12(半日) 31,000 77,140 2.488 2.46 1,928,000 4,783,580 1.61 1.613
2020-10-09(全日) 129,000 321,950 2.496 2.5 2,275,000 5,663,480 5.67 5.685
2020-10-09(半日) 68,000 170,170 2.502 2.48 983,000 2,449,320 6.92 6.948
2020-10-08(全日) 41,000 102,630 2.503 2.51 3,632,000 9,054,770 1.13 1.133
2020-10-08(半日) 21,000 52,630 2.506 2.51 2,773,000 6,906,700 0.76 0.762
2020-10-07(全日) 231,000 586,650 2.54 2.54 7,707,000 19,617,300 3 2.99
2020-10-07(半日) 186,000 472,030 2.538 2.57 6,037,000 15,360,500 3.08 3.073
2020-10-06(全日) 71,000 177,690 2.503 2.48 2,095,000 5,256,780 3.39 3.38
2020-10-06(半日) 61,000 152,790 2.505 2.51 1,157,000 2,913,250 5.27 5.245
2020-10-05(全日) 86,000 216,110 2.513 2.54 1,395,000 3,517,570 6.16 6.144
2020-10-05(半日) 51,000 127,860 2.507 2.51 634,000 1,595,850 8.04 8.012
2020-10-02(全日) 171,000 426,380 2.493 2.5 2,726,000 6,807,290 6.27 6.264
2020-10-02(半日) 69,000 172,290 2.497 2.49 640,000 1,600,110 10.78 10.767
2020-10-01(全日) 171,000 426,380 2.493 2.5 2,726,000 6,807,290 6.27 6.264
2020-10-01(半日) 69,000 172,290 2.497 2.49 640,000 1,600,110 10.78 10.767
2020-09-30(全日) 171,000 426,380 2.493 2.5 2,726,000 6,807,290 6.27 6.264
2020-09-30(半日) 69,000 172,290 2.497 2.49 640,000 1,600,110 10.78 10.767
2020-09-29(全日) 54,000 135,180 2.503 2.51 5,110,000 12,851,800 1.06 1.052
2020-09-29(半日) 20,000 50,200 2.51 2.5 4,144,000 10,439,800 0.48 0.481
2020-09-28(全日) 168,000 411,700 2.451 2.46 1,227,000 3,012,820 13.69 13.665
2020-09-28(半日) 57,000 139,530 2.448 2.45 247,000 607,490 23.08 22.968
2020-09-25(全日) 388,000 954,180 2.459 2.49 1,572,000 3,879,070 24.68 24.598
2020-09-24(全日) 461,000 1,126,840 2.444 2.5 3,101,000 7,626,910 14.87 14.775
2020-09-24(半日) 129,000 311,540 2.415 2.42 634,000 1,533,640 20.35 20.314
2020-09-23(全日) 163,000 404,520 2.482 2.46 1,389,000 3,432,120 11.74 11.786
2020-09-23(半日) 79,000 196,640 2.489 2.49 714,000 1,769,290 11.06 11.114
2020-09-22(全日) 250,000 623,210 2.493 2.51 1,369,000 3,410,030 18.26 18.276
2020-09-22(半日) 99,000 246,920 2.494 2.48 376,000 935,950 26.33 26.382
最後更新時間: 2020-10-28 18:00:00
回頁頂