即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00699 神州租車

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-19(半日) 50,000 181,000 3.62 3.62 1,876,000 6,792,990 2.67 2.665
2021-01-18(全日) 142,000 512,810 3.611 3.62 5,088,110 18,366,900 2.79 2.792
2021-01-18(半日) 7,000 25,410 3.63 3.6 2,882,110 10,396,100 0.24 0.244
2021-01-15(全日) 472,000 1,708,880 3.621 3.63 4,236,000 15,337,400 11.14 11.142
2021-01-14(全日) 68,000 246,520 3.625 3.64 10,064,000 36,461,500 0.68 0.676
2021-01-14(半日) 37,000 133,990 3.621 3.61 5,748,000 20,801,000 0.64 0.644
2021-01-13(全日) 14,000 50,930 3.638 3.63 3,548,000 12,901,400 0.39 0.395
2021-01-13(半日) 10,000 36,370 3.637 3.64 2,164,000 7,872,180 0.46 0.462
2021-01-12(全日) 343,000 1,247,540 3.637 3.65 5,879,600 21,378,900 5.83 5.835
2021-01-12(半日) 262,000 951,060 3.63 3.63 3,692,600 13,397,300 7.1 7.099
2021-01-11(全日) 169,000 614,540 3.636 3.64 4,210,000 15,283,700 4.01 4.021
2021-01-08(全日) 448,000 1,621,090 3.619 3.65 11,746,000 42,433,100 3.81 3.82
2021-01-08(半日) 201,000 723,900 3.601 3.61 4,975,000 17,916,700 4.04 4.04
2021-01-07(全日) 894,000 3,215,700 3.597 3.58 5,082,000 18,269,600 17.59 17.601
2021-01-07(半日) 478,000 1,726,040 3.611 3.57 3,333,000 12,016,800 14.34 14.364
2021-01-06(全日) 457,000 1,652,550 3.616 3.63 2,919,000 10,573,400 15.66 15.629
2021-01-06(半日) 315,000 1,138,490 3.614 3.61 1,191,000 4,309,850 26.45 26.416
2021-01-05(全日) 404,000 1,475,730 3.653 3.65 8,415,000 30,707,400 4.8 4.806
2021-01-05(半日) 214,000 782,480 3.656 3.64 3,438,000 12,546,100 6.22 6.237
2021-01-04(全日) 15,000 55,400 3.693 3.68 13,547,000 50,102,200 0.11 0.111
2021-01-04(半日) 5,000 18,500 3.7 3.7 8,792,000 32,570,400 0.06 0.057
2021-01-01(半日) 96,000 359,090 3.741 3.74 5,467,420 20,370,000 1.76 1.763
2020-12-31(半日) 96,000 359,090 3.741 3.74 5,467,420 20,370,000 1.76 1.763
2020-12-30(全日) 936,000 3,475,480 3.713 3.73 29,099,000 108,176,000 3.22 3.213
2020-12-30(半日) 807,000 2,995,580 3.712 3.71 23,202,000 86,261,500 3.48 3.473
2020-12-29(全日) 527,000 1,966,050 3.731 3.73 14,153,000 52,791,600 3.72 3.724
2020-12-29(半日) 488,000 1,820,570 3.731 3.73 6,029,000 22,491,700 8.09 8.094
2020-12-28(全日) 260,000 972,880 3.742 3.75 6,962,000 26,144,600 3.73 3.721
2020-12-25(半日) 45,000 170,550 3.79 3.78 2,929,000 11,079,500 1.54 1.539
2020-12-24(半日) 45,000 170,550 3.79 3.78 2,929,000 11,079,500 1.54 1.539
2020-12-23(全日) 548,000 2,051,710 3.744 3.78 7,241,000 27,088,900 7.57 7.574
2020-12-23(半日) 4,000 15,000 3.75 3.73 5,132,000 19,189,900 0.08 0.078
2020-12-22(全日) 1,899,000 7,102,270 3.74 3.75 5,539,310 20,715,500 34.28 34.285
2020-12-22(半日) 1,024,000 3,829,760 3.74 3.74 2,113,200 7,902,700 48.46 48.461
2020-12-21(全日) 817,000 3,060,150 3.746 3.75 21,579,000 81,210,400 3.79 3.768
2020-12-21(半日) 195,000 733,180 3.76 3.75 17,751,000 66,885,900 1.1 1.096
2020-12-18(全日) 2,198,000 8,343,180 3.796 3.77 12,751,000 48,407,200 17.24 17.235
2020-12-18(半日) 1,460,000 5,548,430 3.8 3.79 9,492,000 36,072,800 15.38 15.381
2020-12-17(全日) 289,000 1,103,980 3.82 3.81 23,538,000 89,864,700 1.23 1.228
2020-12-17(半日) 289,000 1,103,980 3.82 3.82 18,726,000 71,510,800 1.54 1.544
2020-12-16(全日) 312,000 1,191,580 3.819 3.82 38,408,000 146,529,000 0.81 0.813
2020-12-16(半日) 28,000 106,700 3.811 3.82 22,116,000 84,294,600 0.13 0.127
2020-12-15(全日) 623,000 2,341,320 3.758 3.81 100,274,000 379,628,000 0.62 0.617
2020-12-15(半日) 124,000 463,090 3.735 3.72 4,623,400 17,316,700 2.68 2.674
2020-12-14(全日) 89,000 333,780 3.75 3.76 23,478,000 88,016,300 0.38 0.379
2020-12-14(半日) 16,000 60,000 3.75 3.75 6,600,000 24,738,200 0.24 0.243
2020-12-11(全日) 233,000 871,420 3.74 3.74 18,834,000 70,449,700 1.24 1.237
2020-12-11(半日) 2,000 7,480 3.74 3.75 5,191,000 19,418,000 0.04 0.039
2020-12-10(全日) 8,000 30,000 3.75 3.74 11,239,500 42,053,000 0.07 0.071
2020-12-09(全日) 191,000 712,580 3.731 3.74 33,280,000 124,212,000 0.57 0.574
最後更新時間: 2021-01-19 13:06:00
回頁頂