00699 神州租車
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2021-01-19(半日) | 50,000 | 181,000 | 3.62 | 3.62 | 1,876,000 | 6,792,990 | 2.67 | 2.665 |
| 2021-01-18(全日) | 142,000 | 512,810 | 3.611 | 3.62 | 5,088,110 | 18,366,900 | 2.79 | 2.792 |
| 2021-01-18(半日) | 7,000 | 25,410 | 3.63 | 3.6 | 2,882,110 | 10,396,100 | 0.24 | 0.244 |
| 2021-01-15(全日) | 472,000 | 1,708,880 | 3.621 | 3.63 | 4,236,000 | 15,337,400 | 11.14 | 11.142 |
| 2021-01-14(全日) | 68,000 | 246,520 | 3.625 | 3.64 | 10,064,000 | 36,461,500 | 0.68 | 0.676 |
| 2021-01-14(半日) | 37,000 | 133,990 | 3.621 | 3.61 | 5,748,000 | 20,801,000 | 0.64 | 0.644 |
| 2021-01-13(全日) | 14,000 | 50,930 | 3.638 | 3.63 | 3,548,000 | 12,901,400 | 0.39 | 0.395 |
| 2021-01-13(半日) | 10,000 | 36,370 | 3.637 | 3.64 | 2,164,000 | 7,872,180 | 0.46 | 0.462 |
| 2021-01-12(全日) | 343,000 | 1,247,540 | 3.637 | 3.65 | 5,879,600 | 21,378,900 | 5.83 | 5.835 |
| 2021-01-12(半日) | 262,000 | 951,060 | 3.63 | 3.63 | 3,692,600 | 13,397,300 | 7.1 | 7.099 |
| 2021-01-11(全日) | 169,000 | 614,540 | 3.636 | 3.64 | 4,210,000 | 15,283,700 | 4.01 | 4.021 |
| 2021-01-08(全日) | 448,000 | 1,621,090 | 3.619 | 3.65 | 11,746,000 | 42,433,100 | 3.81 | 3.82 |
| 2021-01-08(半日) | 201,000 | 723,900 | 3.601 | 3.61 | 4,975,000 | 17,916,700 | 4.04 | 4.04 |
| 2021-01-07(全日) | 894,000 | 3,215,700 | 3.597 | 3.58 | 5,082,000 | 18,269,600 | 17.59 | 17.601 |
| 2021-01-07(半日) | 478,000 | 1,726,040 | 3.611 | 3.57 | 3,333,000 | 12,016,800 | 14.34 | 14.364 |
| 2021-01-06(全日) | 457,000 | 1,652,550 | 3.616 | 3.63 | 2,919,000 | 10,573,400 | 15.66 | 15.629 |
| 2021-01-06(半日) | 315,000 | 1,138,490 | 3.614 | 3.61 | 1,191,000 | 4,309,850 | 26.45 | 26.416 |
| 2021-01-05(全日) | 404,000 | 1,475,730 | 3.653 | 3.65 | 8,415,000 | 30,707,400 | 4.8 | 4.806 |
| 2021-01-05(半日) | 214,000 | 782,480 | 3.656 | 3.64 | 3,438,000 | 12,546,100 | 6.22 | 6.237 |
| 2021-01-04(全日) | 15,000 | 55,400 | 3.693 | 3.68 | 13,547,000 | 50,102,200 | 0.11 | 0.111 |
| 2021-01-04(半日) | 5,000 | 18,500 | 3.7 | 3.7 | 8,792,000 | 32,570,400 | 0.06 | 0.057 |
| 2021-01-01(半日) | 96,000 | 359,090 | 3.741 | 3.74 | 5,467,420 | 20,370,000 | 1.76 | 1.763 |
| 2020-12-31(半日) | 96,000 | 359,090 | 3.741 | 3.74 | 5,467,420 | 20,370,000 | 1.76 | 1.763 |
| 2020-12-30(全日) | 936,000 | 3,475,480 | 3.713 | 3.73 | 29,099,000 | 108,176,000 | 3.22 | 3.213 |
| 2020-12-30(半日) | 807,000 | 2,995,580 | 3.712 | 3.71 | 23,202,000 | 86,261,500 | 3.48 | 3.473 |
| 2020-12-29(全日) | 527,000 | 1,966,050 | 3.731 | 3.73 | 14,153,000 | 52,791,600 | 3.72 | 3.724 |
| 2020-12-29(半日) | 488,000 | 1,820,570 | 3.731 | 3.73 | 6,029,000 | 22,491,700 | 8.09 | 8.094 |
| 2020-12-28(全日) | 260,000 | 972,880 | 3.742 | 3.75 | 6,962,000 | 26,144,600 | 3.73 | 3.721 |
| 2020-12-25(半日) | 45,000 | 170,550 | 3.79 | 3.78 | 2,929,000 | 11,079,500 | 1.54 | 1.539 |
| 2020-12-24(半日) | 45,000 | 170,550 | 3.79 | 3.78 | 2,929,000 | 11,079,500 | 1.54 | 1.539 |
| 2020-12-23(全日) | 548,000 | 2,051,710 | 3.744 | 3.78 | 7,241,000 | 27,088,900 | 7.57 | 7.574 |
| 2020-12-23(半日) | 4,000 | 15,000 | 3.75 | 3.73 | 5,132,000 | 19,189,900 | 0.08 | 0.078 |
| 2020-12-22(全日) | 1,899,000 | 7,102,270 | 3.74 | 3.75 | 5,539,310 | 20,715,500 | 34.28 | 34.285 |
| 2020-12-22(半日) | 1,024,000 | 3,829,760 | 3.74 | 3.74 | 2,113,200 | 7,902,700 | 48.46 | 48.461 |
| 2020-12-21(全日) | 817,000 | 3,060,150 | 3.746 | 3.75 | 21,579,000 | 81,210,400 | 3.79 | 3.768 |
| 2020-12-21(半日) | 195,000 | 733,180 | 3.76 | 3.75 | 17,751,000 | 66,885,900 | 1.1 | 1.096 |
| 2020-12-18(全日) | 2,198,000 | 8,343,180 | 3.796 | 3.77 | 12,751,000 | 48,407,200 | 17.24 | 17.235 |
| 2020-12-18(半日) | 1,460,000 | 5,548,430 | 3.8 | 3.79 | 9,492,000 | 36,072,800 | 15.38 | 15.381 |
| 2020-12-17(全日) | 289,000 | 1,103,980 | 3.82 | 3.81 | 23,538,000 | 89,864,700 | 1.23 | 1.228 |
| 2020-12-17(半日) | 289,000 | 1,103,980 | 3.82 | 3.82 | 18,726,000 | 71,510,800 | 1.54 | 1.544 |
| 2020-12-16(全日) | 312,000 | 1,191,580 | 3.819 | 3.82 | 38,408,000 | 146,529,000 | 0.81 | 0.813 |
| 2020-12-16(半日) | 28,000 | 106,700 | 3.811 | 3.82 | 22,116,000 | 84,294,600 | 0.13 | 0.127 |
| 2020-12-15(全日) | 623,000 | 2,341,320 | 3.758 | 3.81 | 100,274,000 | 379,628,000 | 0.62 | 0.617 |
| 2020-12-15(半日) | 124,000 | 463,090 | 3.735 | 3.72 | 4,623,400 | 17,316,700 | 2.68 | 2.674 |
| 2020-12-14(全日) | 89,000 | 333,780 | 3.75 | 3.76 | 23,478,000 | 88,016,300 | 0.38 | 0.379 |
| 2020-12-14(半日) | 16,000 | 60,000 | 3.75 | 3.75 | 6,600,000 | 24,738,200 | 0.24 | 0.243 |
| 2020-12-11(全日) | 233,000 | 871,420 | 3.74 | 3.74 | 18,834,000 | 70,449,700 | 1.24 | 1.237 |
| 2020-12-11(半日) | 2,000 | 7,480 | 3.74 | 3.75 | 5,191,000 | 19,418,000 | 0.04 | 0.039 |
| 2020-12-10(全日) | 8,000 | 30,000 | 3.75 | 3.74 | 11,239,500 | 42,053,000 | 0.07 | 0.071 |
| 2020-12-09(全日) | 191,000 | 712,580 | 3.731 | 3.74 | 33,280,000 | 124,212,000 | 0.57 | 0.574 |
最後更新時間: 2021-01-19 13:06:00
