即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-20(全日) 1,649,800 676,144,000 409.834 410 16,582,700 6,798,450,000 9.95 9.946
2020-02-20(半日) 991,400 406,222,000 409.746 408 8,678,300 3,561,550,000 11.42 11.406
2020-02-19(全日) 1,850,500 761,384,000 411.448 411.4 12,501,000 5,140,490,000 14.8 14.811
2020-02-19(半日) 928,200 382,545,000 412.137 411.8 5,946,180 2,448,410,000 15.61 15.624
2020-02-18(全日) 1,581,300 649,699,000 410.864 408.2 13,033,200 5,346,220,000 12.13 12.152
2020-02-18(半日) 782,600 322,446,000 412.019 408.8 6,698,770 2,754,090,000 11.68 11.708
2020-02-17(全日) 1,478,100 616,715,000 417.235 416.6 10,679,500 4,452,370,000 13.84 13.851
2020-02-17(半日) 817,900 340,756,000 416.623 417.6 5,127,480 2,133,440,000 15.95 15.972
2020-02-14(全日) 1,291,400 538,658,000 417.112 415 13,887,300 5,789,570,000 9.3 9.304
2020-02-14(半日) 721,000 301,416,000 418.053 419 7,852,470 3,280,740,000 9.18 9.187
2020-02-13(全日) 3,307,900 1,373,480,000 415.213 416.4 17,863,000 7,417,630,000 18.52 18.516
2020-02-13(半日) 1,664,600 691,080,000 415.163 415.6 9,003,280 3,738,500,000 18.49 18.485
2020-02-12(全日) 3,200,900 1,317,090,000 411.476 411 17,702,700 7,282,360,000 18.08 18.086
2020-02-12(半日) 1,437,000 590,745,000 411.096 412.2 8,490,810 3,488,920,000 16.92 16.932
2020-02-11(全日) 3,428,900 1,401,950,000 408.863 409 23,184,200 9,473,540,000 14.79 14.799
2020-02-11(半日) 1,236,300 504,236,000 407.859 407.4 9,951,430 4,054,300,000 12.42 12.437
2020-02-10(全日) 2,303,500 920,536,000 399.625 400.6 16,463,500 6,575,890,000 13.99 13.999
2020-02-10(半日) 993,000 396,667,000 399.463 399 7,793,740 3,112,210,000 12.74 12.746
2020-02-07(全日) 2,421,300 966,759,000 399.273 402.4 14,896,700 5,941,870,000 16.25 16.27
2020-02-07(半日) 823,100 327,451,000 397.826 396.8 6,714,380 2,670,990,000 12.26 12.26
2020-02-06(全日) 2,677,500 1,065,360,000 397.895 400 17,792,100 7,077,740,000 15.05 15.052
2020-02-06(半日) 977,100 387,264,000 396.341 396.8 7,502,600 2,975,220,000 13.02 13.016
2020-02-05(全日) 3,437,900 1,355,140,000 394.175 392.2 22,398,600 8,822,350,000 15.35 15.36
2020-02-05(半日) 1,918,300 761,438,000 396.934 394.2 11,057,200 4,390,620,000 17.35 17.342
2020-02-04(全日) 4,752,400 1,853,380,000 389.988 393 28,433,600 11,089,800,000 16.71 16.712
2020-02-04(半日) 2,380,000 924,958,000 388.638 389 13,464,900 5,232,920,000 17.68 17.676
2020-02-03(全日) 5,316,600 2,014,740,000 378.953 380 28,678,400 10,855,900,000 18.54 18.559
2020-02-03(半日) 3,388,600 1,281,590,000 378.207 379.4 17,329,600 6,541,970,000 19.55 19.59
2020-01-31(全日) 2,777,100 1,051,670,000 378.695 373 20,299,100 7,653,060,000 13.68 13.742
2020-01-31(半日) 1,789,800 681,444,000 380.738 376.2 9,750,730 3,709,290,000 18.36 18.371
2020-01-30(全日) 5,422,400 2,060,750,000 380.044 375 24,946,800 9,439,560,000 21.74 21.831
2020-01-30(半日) 3,065,600 1,177,410,000 384.071 379.8 10,472,000 4,021,470,000 29.27 29.278
2020-01-29(全日) 5,425,000 2,093,590,000 385.915 383.2 31,761,000 12,247,500,000 17.08 17.094
2020-01-29(半日) 2,930,800 1,130,890,000 385.864 388.2 18,380,900 7,087,130,000 15.94 15.957
2020-01-24(半日) 894,500 345,108,000 385.811 385.8 8,050,690 3,106,180,000 11.11 11.11
2020-01-23(全日) 3,467,300 1,334,690,000 384.937 385.6 18,621,300 7,161,290,000 18.62 18.638
2020-01-23(半日) 1,336,000 517,419,000 387.289 383.4 8,085,860 3,132,140,000 16.52 16.52
2020-01-22(全日) 3,374,600 1,316,170,000 390.022 391 18,682,300 7,272,500,000 18.06 18.098
2020-01-22(半日) 948,400 367,297,000 387.28 390.6 8,703,400 3,370,150,000 10.9 10.899
2020-01-21(全日) 2,284,500 884,090,000 386.995 385.4 24,173,400 9,349,940,000 9.45 9.456
2020-01-21(半日) 1,250,500 485,840,000 388.517 385 12,183,200 4,733,550,000 10.26 10.264
2020-01-20(全日) 1,679,200 669,492,000 398.697 396 13,282,400 5,298,840,000 12.64 12.635
2020-01-20(半日) 1,035,600 413,828,000 399.602 398 7,390,970 2,957,460,000 14.01 13.993
2020-01-17(全日) 881,400 350,958,000 398.183 399 13,670,800 5,445,720,000 6.45 6.445
2020-01-17(半日) 360,000 143,553,000 398.757 397.6 6,271,620 2,500,920,000 5.74 5.74
2020-01-16(全日) 1,345,600 537,099,000 399.152 400 13,770,600 5,490,470,000 9.77 9.782
2020-01-16(半日) 428,500 170,960,000 398.972 397.4 7,400,360 2,951,630,000 5.79 5.792
2020-01-15(全日) 1,527,000 608,376,000 398.412 398.8 15,938,100 6,348,070,000 9.58 9.584
2020-01-15(半日) 710,200 282,896,000 398.333 398 6,136,270 2,447,020,000 11.57 11.561
2020-01-14(全日) 3,178,800 1,286,640,000 404.758 400.4 26,827,600 10,863,900,000 11.85 11.843
最後更新時間: 2020-02-20 17:00:00
回頁頂