即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 2,607,000 853,776,000 327.494 326.4 23,731,500 7,767,200,000 10.99 10.992
2019-08-16(半日) 1,834,700 601,001,000 327.574 327.4 12,157,400 3,981,260,000 15.09 15.096
2019-08-15(全日) 3,709,800 1,224,250,000 330.005 330.4 30,008,700 9,895,030,000 12.36 12.372
2019-08-15(半日) 2,804,800 925,298,000 329.898 330 20,364,200 6,708,910,000 13.77 13.792
2019-08-14(全日) 2,883,900 984,084,000 341.234 340 17,481,700 5,965,910,000 16.5 16.495
2019-08-14(半日) 1,014,200 346,727,000 341.872 341.4 7,593,160 2,596,550,000 13.36 13.353
2019-08-13(全日) 2,038,100 686,513,000 336.84 334 13,152,400 4,423,930,000 15.5 15.518
2019-08-13(半日) 1,142,600 385,642,000 337.513 335.6 6,471,330 2,181,810,000 17.66 17.675
2019-08-12(全日) 2,252,400 771,212,000 342.396 340 12,343,300 4,221,060,000 18.25 18.271
2019-08-12(半日) 872,100 298,416,000 342.181 343 4,990,480 1,705,780,000 17.48 17.494
2019-08-09(全日) 1,079,100 370,738,000 343.562 338.4 13,744,000 4,706,600,000 7.85 7.877
2019-08-09(半日) 757,400 260,946,000 344.529 342.6 7,341,690 2,525,660,000 10.32 10.332
2019-08-08(全日) 1,783,700 612,926,000 343.626 342.4 15,459,600 5,309,720,000 11.54 11.543
2019-08-08(半日) 664,700 228,930,000 344.411 345.2 6,973,230 2,398,570,000 9.53 9.544
2019-08-07(全日) 1,593,700 540,748,000 339.303 338.6 15,153,000 5,138,010,000 10.52 10.524
2019-08-07(半日) 926,800 313,844,000 338.632 338.2 7,319,020 2,476,000,000 12.66 12.675
2019-08-06(全日) 2,516,200 841,537,000 334.448 337.2 31,256,600 10,451,700,000 8.05 8.052
2019-08-06(半日) 1,832,200 609,436,000 332.625 339.8 20,022,500 6,644,570,000 9.15 9.172
2019-08-05(全日) 3,225,000 1,110,750,000 344.418 340.6 30,562,000 10,513,300,000 10.55 10.565
2019-08-05(半日) 1,626,000 563,376,000 346.48 342.4 13,794,900 4,780,050,000 11.79 11.786
2019-08-02(全日) 2,420,900 869,785,000 359.282 355.8 25,278,000 9,073,260,000 9.58 9.586
2019-08-02(半日) 1,530,700 551,546,000 360.323 359.2 12,351,800 4,452,960,000 12.39 12.386
2019-08-01(全日) 2,320,600 859,679,000 370.455 370 12,378,300 4,587,540,000 18.75 18.739
2019-08-01(半日) 1,186,100 440,219,000 371.148 370.6 7,131,560 2,647,860,000 16.63 16.625
2019-07-31(全日) 1,300,100 480,700,000 369.741 368.2 10,495,500 3,879,220,000 12.39 12.392
2019-07-31(半日) 1,066,200 394,472,000 369.979 368.8 8,123,510 3,005,870,000 13.12 13.123
2019-07-30(全日) 1,568,800 588,561,000 375.166 373.2 10,541,000 3,950,410,000 14.88 14.899
2019-07-30(半日) 944,900 354,944,000 375.642 375.2 5,665,460 2,125,470,000 16.68 16.7
2019-07-29(全日) 1,723,600 639,504,000 371.028 372.2 11,280,000 4,183,620,000 15.28 15.286
2019-07-29(半日) 921,700 341,685,000 370.712 370.4 5,399,990 2,000,590,000 17.07 17.079
2019-07-26(全日) 1,826,700 682,710,000 373.739 370.2 11,652,400 4,344,560,000 15.68 15.714
2019-07-26(半日) 1,162,400 434,826,000 374.076 375 6,165,920 2,302,860,000 18.85 18.882
2019-07-25(全日) 2,875,800 1,069,270,000 371.818 372.4 13,937,700 5,179,210,000 20.63 20.646
2019-07-25(半日) 1,346,300 500,070,000 371.44 371.6 7,617,950 2,827,570,000 17.67 17.685
2019-07-24(全日) 2,088,400 767,998,000 367.745 365.6 17,751,700 6,515,570,000 11.76 11.787
2019-07-24(半日) 1,334,300 491,265,000 368.182 369.8 10,970,300 4,025,740,000 12.16 12.203
2019-07-23(全日) 1,420,600 509,403,000 358.583 358.6 8,762,750 3,142,830,000 16.21 16.208
2019-07-23(半日) 803,700 287,763,000 358.048 357.6 3,995,030 1,430,500,000 20.12 20.116
2019-07-22(全日) 992,000 355,383,000 358.249 357.6 8,674,220 3,112,720,000 11.44 11.417
2019-07-22(半日) 239,700 86,197,800 359.607 360.4 3,334,480 1,199,730,000 7.19 7.185
2019-07-19(全日) 456,600 164,738,000 360.792 361.8 8,054,720 2,906,690,000 5.67 5.668
2019-07-19(半日) 192,700 69,292,500 359.587 361 3,633,440 1,307,140,000 5.3 5.301
2019-07-18(全日) 869,900 311,685,000 358.299 356.6 10,489,400 3,757,010,000 8.29 8.296
2019-07-18(半日) 537,700 192,956,000 358.854 358.6 5,478,680 1,966,680,000 9.81 9.811
2019-07-17(全日) 1,129,500 410,069,000 363.053 363.2 9,651,770 3,501,690,000 11.7 11.711
2019-07-17(半日) 826,800 300,123,000 362.994 363.4 5,340,680 1,935,670,000 15.48 15.505
2019-07-16(全日) 1,009,900 366,337,000 362.746 362.6 10,418,700 3,779,420,000 9.69 9.693
2019-07-16(半日) 496,100 180,031,000 362.892 363.2 4,995,360 1,813,370,000 9.93 9.928
2019-07-15(全日) 1,155,100 412,865,000 357.428 360.8 11,809,500 4,215,990,000 9.78 9.793
2019-07-15(半日) 514,100 182,475,000 354.941 358.2 6,190,510 2,197,830,000 8.3 8.303
最後更新時間: 2019-08-16 17:00:00
回頁頂