即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-25(半日) 460,300 161,602,000 351.081 349.6 5,791,870 2,029,900,000 7.95 7.961
2019-06-24(全日) 965,200 342,698,000 355.054 355.8 10,648,100 3,780,730,000 9.06 9.064
2019-06-24(半日) 492,000 174,597,000 354.873 355.4 5,262,050 1,868,140,000 9.35 9.346
2019-06-21(全日) 3,902,800 1,378,640,000 353.245 354.4 20,111,000 7,094,850,000 19.41 19.432
2019-06-21(半日) 762,000 268,314,000 352.118 351.4 7,938,830 2,798,180,000 9.6 9.589
2019-06-20(全日) 1,366,000 481,630,000 352.584 354 19,226,200 6,770,780,000 7.1 7.113
2019-06-20(半日) 451,600 158,612,000 351.222 352.8 8,507,260 2,986,110,000 5.31 5.312
2019-06-19(全日) 1,344,100 464,992,000 345.95 347.2 23,559,000 8,139,400,000 5.71 5.713
2019-06-19(半日) 657,100 226,904,000 345.312 346.2 12,666,300 4,366,750,000 5.19 5.196
2019-06-18(全日) 614,200 204,975,000 333.726 334 11,970,100 3,993,180,000 5.13 5.133
2019-06-18(半日) 212,600 70,670,200 332.409 333.6 5,075,230 1,687,440,000 4.19 4.188
2019-06-17(全日) 343,200 113,945,000 332.007 329 10,593,000 3,510,590,000 3.24 3.246
2019-06-17(半日) 220,300 73,394,000 333.155 332.2 4,906,380 1,634,540,000 4.49 4.49
2019-06-14(全日) 386,700 128,319,000 331.83 330 14,066,000 4,661,190,000 2.75 2.753
2019-06-14(半日) 226,200 75,269,600 332.757 331.8 4,991,190 1,663,340,000 4.53 4.525
2019-06-13(全日) 608,800 201,751,000 331.391 334.2 20,320,100 6,729,570,000 3 2.998
2019-06-13(半日) 423,200 140,040,000 330.907 331.4 12,328,500 4,072,830,000 3.43 3.438
2019-06-12(全日) 588,000 198,465,000 337.525 337.4 17,538,500 5,936,350,000 3.35 3.343
2019-06-12(半日) 305,900 103,548,000 338.502 337 9,696,990 3,295,880,000 3.15 3.142
2019-06-11(全日) 2,465,000 847,094,000 343.649 344.6 17,865,600 6,137,010,000 13.8 13.803
2019-06-11(半日) 1,235,900 424,176,000 343.212 342.6 9,165,130 3,142,890,000 13.48 13.496
2019-06-10(全日) 1,420,900 483,147,000 340.029 343 23,888,400 8,113,850,000 5.95 5.955
2019-06-10(半日) 689,500 233,341,000 338.42 340 12,978,300 4,387,200,000 5.31 5.319
2019-06-06(全日) 830,400 273,800,000 329.72 330.4 12,392,800 4,085,970,000 6.7 6.701
2019-06-06(半日) 214,300 70,925,700 330.965 330.2 5,502,570 1,821,170,000 3.89 3.895
2019-06-05(全日) 1,071,700 355,429,000 331.65 331 18,268,200 6,064,230,000 5.87 5.861
2019-06-05(半日) 481,700 160,431,000 333.052 331.8 10,293,000 3,430,300,000 4.68 4.677
2019-06-04(全日) 1,054,800 346,594,000 328.588 327.2 19,665,100 6,463,610,000 5.36 5.362
2019-06-04(半日) 739,800 243,392,000 328.997 328.2 10,846,200 3,574,220,000 6.82 6.81
2019-06-03(全日) 1,240,100 410,951,000 331.385 333.6 20,421,000 6,760,630,000 6.07 6.079
2019-06-03(半日) 371,400 122,389,000 329.534 330 8,764,930 2,888,570,000 4.24 4.237
2019-05-31(全日) 1,321,200 432,729,000 327.527 326 18,980,300 6,217,440,000 6.96 6.96
2019-05-31(半日) 712,400 233,702,000 328.048 327.8 9,511,940 3,122,070,000 7.49 7.485
2019-05-30(全日) 557,500 180,447,000 323.672 324.4 12,992,700 4,209,040,000 4.29 4.287
2019-05-30(半日) 275,900 89,151,000 323.128 323.2 5,385,720 1,743,120,000 5.12 5.114
2019-05-29(全日) 877,600 283,711,000 323.281 322 19,971,600 6,473,340,000 4.39 4.383
2019-05-29(半日) 460,100 149,133,000 324.132 324.2 12,009,500 3,899,700,000 3.83 3.824
2019-05-28(全日) 1,432,600 470,605,000 328.497 325.6 28,960,300 9,491,380,000 4.95 4.958
2019-05-28(半日) 457,300 150,250,000 328.559 329 8,099,570 2,661,910,000 5.65 5.644
2019-05-27(全日) 1,753,900 564,405,000 321.8 323.8 19,797,200 6,385,060,000 8.86 8.839
2019-05-27(半日) 1,205,800 386,856,000 320.829 320 9,897,830 3,172,770,000 12.18 12.193
2019-05-24(全日) 1,601,900 524,365,000 327.339 324.8 21,404,300 7,014,140,000 7.48 7.476
2019-05-24(半日) 782,200 257,360,000 329.02 327 11,893,200 3,908,790,000 6.58 6.584
2019-05-23(全日) 2,439,700 799,956,000 327.891 326 36,976,900 12,126,600,000 6.6 6.597
2019-05-23(半日) 981,500 325,361,000 331.494 329.6 13,975,900 4,638,990,000 7.02 7.014
2019-05-22(全日) 1,400,900 475,431,000 339.376 339 19,217,800 6,522,110,000 7.29 7.29
2019-05-22(半日) 860,700 292,449,000 339.78 338.4 10,698,100 3,635,830,000 8.05 8.044
2019-05-21(全日) 3,274,800 1,115,940,000 340.766 341.2 22,726,300 7,771,760,000 14.41 14.359
2019-05-21(半日) 2,800,800 953,292,000 340.364 346.4 13,881,200 4,738,470,000 20.18 20.118
2019-05-20(全日) 1,913,700 663,948,000 346.945 342 26,871,300 9,298,000,000 7.12 7.141
最後更新時間: 2019-06-25 13:00:00
回頁頂