即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-13(全日) 5,826,400 2,092,330,000 359.112 361 32,786,900 11,765,600,000 17.77 17.783
2019-12-13(半日) 2,741,600 983,685,000 358.8 357.6 16,034,000 5,745,080,000 17.1 17.122
2019-12-12(全日) 6,187,600 2,157,070,000 348.612 349 33,282,700 11,583,700,000 18.59 18.622
2019-12-12(半日) 1,833,600 635,179,000 346.411 347.2 13,932,100 4,821,630,000 13.16 13.174
2019-12-11(全日) 2,215,300 751,221,000 339.106 340 12,535,600 4,250,640,000 17.67 17.673
2019-12-11(半日) 707,700 239,212,000 338.013 338.8 4,335,360 1,466,100,000 16.32 16.316
2019-12-10(全日) 2,031,600 684,126,000 336.742 336.8 10,472,100 3,524,940,000 19.4 19.408
2019-12-10(半日) 906,700 304,267,000 335.577 336.8 4,335,070 1,454,390,000 20.92 20.921
2019-12-09(全日) 1,724,100 579,941,000 336.373 336.2 9,839,550 3,308,440,000 17.52 17.529
2019-12-09(半日) 864,800 290,486,000 335.899 336.2 4,729,430 1,587,830,000 18.29 18.295
2019-12-06(全日) 1,948,200 652,889,000 335.124 335.6 15,638,500 5,238,550,000 12.46 12.463
2019-12-06(半日) 640,800 214,155,000 334.199 335 5,206,840 1,739,640,000 12.31 12.31
2019-12-05(全日) 1,431,500 473,007,000 330.427 330 11,697,800 3,864,650,000 12.24 12.239
2019-12-05(半日) 739,900 244,356,000 330.255 329.4 5,632,880 1,860,520,000 13.14 13.134
2019-12-04(全日) 1,630,500 534,812,000 328.005 328.6 12,262,700 4,022,570,000 13.3 13.295
2019-12-04(半日) 963,600 315,780,000 327.709 327.8 5,534,340 1,813,720,000 17.41 17.411
2019-12-03(全日) 1,169,200 385,959,000 330.105 331 12,735,600 4,208,500,000 9.18 9.171
2019-12-03(半日) 738,300 243,283,000 329.518 330.8 6,553,390 2,163,150,000 11.27 11.247
2019-12-02(全日) 1,196,900 398,806,000 333.199 333 10,195,700 3,397,970,000 11.74 11.737
2019-12-02(半日) 687,100 229,131,000 333.475 332.6 4,809,470 1,605,070,000 14.29 14.275
2019-11-29(全日) 2,812,600 930,961,000 330.997 331.8 13,808,500 4,574,320,000 20.37 20.352
2019-11-29(半日) 1,070,800 355,209,000 331.723 330 6,867,450 2,278,700,000 15.59 15.588
2019-11-28(全日) 1,744,600 590,735,000 338.608 338 18,192,500 6,143,780,000 9.59 9.615
2019-11-28(半日) 791,700 267,385,000 337.735 339.8 11,013,300 3,710,470,000 7.19 7.206
2019-11-27(全日) 584,700 196,749,000 336.495 335 11,212,000 3,768,130,000 5.21 5.221
2019-11-27(半日) 341,700 115,306,000 337.447 337 5,894,630 1,986,620,000 5.8 5.804
2019-11-26(全日) 3,468,500 1,167,120,000 336.49 335.6 29,438,100 9,906,380,000 11.78 11.781
2019-11-26(半日) 808,800 274,767,000 339.722 337.2 7,102,780 2,411,350,000 11.39 11.395
2019-11-25(全日) 3,042,200 1,032,360,000 339.348 338.8 17,927,100 6,089,200,000 16.97 16.954
2019-11-25(半日) 1,139,300 387,447,000 340.074 339.8 10,572,800 3,596,580,000 10.78 10.773
2019-11-22(全日) 2,197,300 730,078,000 332.261 333.6 10,664,900 3,539,690,000 20.6 20.625
2019-11-22(半日) 673,200 223,330,000 331.744 330.8 4,552,520 1,509,470,000 14.79 14.795
2019-11-21(全日) 2,505,400 825,417,000 329.455 329.4 13,344,200 4,398,240,000 18.78 18.767
2019-11-21(半日) 1,392,100 459,261,000 329.905 329.4 7,008,680 2,313,570,000 19.86 19.851
2019-11-20(全日) 1,899,000 637,430,000 335.666 335.6 13,744,300 4,611,200,000 13.82 13.824
2019-11-20(半日) 770,000 258,132,000 335.236 336.4 6,732,270 2,255,660,000 11.44 11.444
2019-11-19(全日) 3,910,700 1,310,760,000 335.173 336.6 24,637,000 8,239,050,000 15.87 15.909
2019-11-19(半日) 1,578,100 526,890,000 333.876 335.2 13,955,600 4,650,310,000 11.31 11.33
2019-11-18(全日) 3,529,900 1,153,860,000 326.883 330 25,786,700 8,414,870,000 13.69 13.712
2019-11-18(半日) 1,402,000 456,149,000 325.356 326.6 13,029,100 4,229,230,000 10.76 10.786
2019-11-15(全日) 1,250,500 399,850,000 319.752 320 13,587,500 4,345,690,000 9.2 9.201
2019-11-15(半日) 626,300 200,435,000 320.031 319.4 7,330,530 2,347,400,000 8.54 8.539
2019-11-14(全日) 3,569,300 1,140,990,000 319.669 319.8 25,690,700 8,224,630,000 13.89 13.873
2019-11-14(半日) 1,473,700 471,528,000 319.962 318.6 14,527,900 4,657,740,000 10.14 10.124
2019-11-13(全日) 1,607,400 526,633,000 327.63 327.4 15,928,300 5,227,070,000 10.09 10.075
2019-11-13(半日) 553,500 181,873,000 328.588 329.2 7,808,040 2,570,400,000 7.09 7.076
2019-11-12(全日) 1,608,400 528,303,000 328.465 330.2 15,908,100 5,222,700,000 10.11 10.116
2019-11-12(半日) 626,500 204,731,000 326.785 327 6,134,730 2,004,830,000 10.21 10.212
2019-11-11(全日) 975,600 316,474,000 324.389 323 15,087,000 4,894,800,000 6.47 6.466
2019-11-11(半日) 564,600 183,538,000 325.076 325.6 7,141,550 2,325,580,000 7.91 7.892
最後更新時間: 2019-12-13 17:00:00
回頁頂