即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 627,700 206,534,000 329.032 328.8 14,202,500 4,679,500,000 4.42 4.414
2019-10-15(半日) 317,800 104,605,000 329.153 330.2 7,930,570 2,616,050,000 4.01 3.999
2019-10-14(全日) 709,400 233,181,000 328.702 328.2 24,011,600 7,880,530,000 2.95 2.959
2019-10-14(半日) 132,300 43,464,800 328.532 330.2 15,006,900 4,917,960,000 0.88 0.884
2019-10-11(全日) 747,600 243,279,000 325.414 324.8 19,605,500 6,368,320,000 3.81 3.82
2019-10-11(半日) 148,700 48,276,700 324.659 326 9,175,830 2,970,830,000 1.62 1.625
2019-10-10(全日) 723,500 230,824,000 319.038 318.8 16,487,000 5,263,090,000 4.39 4.386
2019-10-10(半日) 433,700 138,101,000 318.425 318.6 8,253,470 2,629,730,000 5.25 5.252
2019-10-09(全日) 1,513,600 485,405,000 320.696 318.2 17,689,300 5,663,480,000 8.56 8.571
2019-10-09(半日) 1,032,500 331,786,000 321.342 319.8 8,994,140 2,889,220,000 11.48 11.484
2019-10-08(全日) 1,232,100 400,141,000 324.763 323.8 15,282,600 4,966,540,000 8.06 8.057
2019-10-08(半日) 317,900 103,336,000 325.057 325.6 8,235,670 2,678,700,000 3.86 3.858
2019-10-04(全日) 1,416,600 458,361,000 323.564 322.8 12,610,100 4,081,180,000 11.23 11.231
2019-10-04(半日) 641,700 208,565,000 325.02 323.8 5,023,720 1,632,910,000 12.77 12.773
2019-10-03(全日) 1,490,800 482,973,000 323.969 325.2 15,825,600 5,127,170,000 9.42 9.42
2019-10-03(半日) 790,500 256,203,000 324.102 323.6 5,350,280 1,733,660,000 14.77 14.778
2019-10-02(全日) 880,300 286,108,000 325.012 325 17,282,200 5,617,420,000 5.09 5.093
2019-10-02(半日) 535,400 173,996,000 324.984 325.6 8,462,320 2,749,460,000 6.33 6.328
2019-10-01(全日) 2,507,400 825,111,000 329.071 330.2 14,689,600 4,828,990,000 17.07 17.087
2019-10-01(半日) 708,300 231,547,000 326.905 331.6 5,881,450 1,921,840,000 12.04 12.048
2019-09-30(全日) 2,507,400 825,111,000 329.071 330.2 14,689,600 4,828,990,000 17.07 17.087
2019-09-30(半日) 708,300 231,547,000 326.905 331.6 5,881,450 1,921,840,000 12.04 12.048
2019-09-27(全日) 825,800 272,348,000 329.799 329.4 10,822,000 3,571,080,000 7.63 7.626
2019-09-27(半日) 329,500 108,619,000 329.649 330.2 4,377,590 1,444,640,000 7.53 7.519
2019-09-26(全日) 1,601,200 531,766,000 332.105 332.4 12,445,700 4,134,840,000 12.87 12.861
2019-09-26(半日) 742,700 246,952,000 332.506 330.6 6,118,110 2,036,040,000 12.14 12.129
2019-09-25(全日) 1,846,500 608,826,000 329.719 328.4 17,433,800 5,744,800,000 10.59 10.598
2019-09-24(全日) 1,628,300 547,135,000 336.016 335.6 10,719,000 3,601,240,000 15.19 15.193
2019-09-24(半日) 801,500 269,269,000 335.957 336.6 4,845,240 1,627,680,000 16.54 16.543
2019-09-23(全日) 518,300 174,460,000 336.601 335.8 8,307,570 2,795,300,000 6.24 6.241
2019-09-23(半日) 360,100 121,248,000 336.707 335.4 4,259,490 1,434,960,000 8.45 8.45
2019-09-20(全日) 1,438,800 485,752,000 337.609 337.6 19,281,900 6,502,180,000 7.46 7.471
2019-09-20(半日) 728,600 246,844,000 338.792 336.4 4,660,790 1,577,670,000 15.63 15.646
2019-09-19(全日) 1,624,200 551,462,000 339.528 338.4 9,437,920 3,203,340,000 17.21 17.215
2019-09-19(半日) 970,300 330,052,000 340.155 338.2 4,949,800 1,683,970,000 19.6 19.6
2019-09-18(全日) 875,900 300,490,000 343.064 343 7,335,410 2,516,700,000 11.94 11.94
2019-09-18(半日) 305,900 105,137,000 343.697 343.2 3,386,610 1,163,260,000 9.03 9.038
2019-09-17(全日) 2,553,100 876,277,000 343.221 343.6 9,225,690 3,165,510,000 27.67 27.682
2019-09-17(半日) 1,071,000 368,646,000 344.208 343.6 3,496,610 1,203,290,000 30.63 30.637
2019-09-16(全日) 2,563,800 882,721,000 344.302 346.6 23,372,300 8,009,400,000 10.97 11.021
2019-09-16(半日) 550,600 188,844,000 342.978 342.2 12,418,700 4,249,670,000 4.43 4.444
2019-09-13(全日) 905,200 316,246,000 349.365 349.6 9,936,410 3,471,330,000 9.11 9.11
2019-09-13(半日) 374,600 130,819,000 349.224 348.6 3,788,450 1,322,920,000 9.89 9.889
2019-09-12(全日) 1,971,500 688,887,000 349.423 349.4 15,302,200 5,348,210,000 12.88 12.881
2019-09-12(半日) 983,000 342,769,000 348.697 349.2 5,994,530 2,091,350,000 16.4 16.39
2019-09-11(全日) 1,544,400 531,969,000 344.45 346 15,794,900 5,437,020,000 9.78 9.784
2019-09-11(半日) 441,500 150,578,000 341.06 342.6 4,543,090 1,549,530,000 9.72 9.718
2019-09-10(全日) 1,310,900 446,491,000 340.599 340.2 10,676,500 3,637,770,000 12.28 12.274
2019-09-10(半日) 606,600 207,141,000 341.478 339.8 5,267,430 1,798,680,000 11.52 11.516
2019-09-09(全日) 865,700 296,579,000 342.588 342.4 8,805,780 3,014,470,000 9.83 9.839
最後更新時間: 2019-10-15 17:00:00
回頁頂