即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00708 恒大健康

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-10(全日) 35,000 268,450 7.67 7.61 275,000 2,112,250 12.73 12.709
2019-09-10(半日) 5,000 37,850 7.57 7.63 40,000 305,250 12.5 12.4
2019-09-09(全日) 10,000 77,100 7.71 7.72 230,000 1,773,400 4.35 4.348
2019-09-09(半日) 5,000 38,600 7.72 7.66 70,000 538,800 7.14 7.164
2019-09-06(全日) 5,000 38,900 7.78 7.79 280,000 2,182,300 1.79 1.783
2019-09-06(半日) 5,000 38,900 7.78 7.8 175,000 1,363,850 2.86 2.852
2019-09-05(全日) 10,000 78,050 7.805 7.78 200,000 1,558,700 5 5.007
2019-09-05(半日) 5,000 39,350 7.87 7.75 115,000 899,900 4.35 4.373
2019-09-03(全日) 5,000 38,500 7.7 7.68 160,046 1,233,550 3.12 3.121
2019-09-02(全日) 25,000 190,750 7.63 7.67 265,000 2,023,350 9.43 9.427
2019-09-02(半日) 25,000 190,750 7.63 7.66 110,000 841,350 22.73 22.672
2019-08-30(全日) 25,000 191,750 7.67 7.66 300,000 2,311,700 8.33 8.295
2019-08-30(半日) 5,000 38,950 7.79 7.62 165,000 1,282,750 3.03 3.036
2019-08-29(全日) 35,000 271,500 7.757 7.53 885,000 6,751,950 3.95 4.021
2019-08-29(半日) 35,000 271,500 7.757 7.75 330,000 2,551,100 10.61 10.642
2019-08-28(全日) 35,000 279,300 7.98 7.92 1,040,000 8,320,650 3.37 3.357
2019-08-28(半日) 30,000 239,200 7.973 7.93 320,000 2,557,200 9.38 9.354
2019-08-27(全日) 30,000 231,450 7.715 8 885,392 7,022,350 3.39 3.296
2019-08-27(半日) 30,000 231,450 7.715 7.86 210,392 1,640,400 14.26 14.109
2019-08-26(全日) 40,000 298,900 7.473 7.6 711,500 5,375,930 5.62 5.56
2019-08-26(半日) 40,000 298,900 7.473 7.63 445,000 3,351,000 8.99 8.92
2019-08-23(全日) 30,000 230,900 7.697 7.72 420,000 3,264,600 7.14 7.073
2019-08-22(全日) 35,000 263,950 7.541 7.6 300,000 2,268,150 11.67 11.637
2019-08-22(半日) 25,000 188,150 7.526 7.5 130,000 979,650 19.23 19.206
2019-08-21(全日) 15,000 115,500 7.7 7.66 280,000 2,148,900 5.36 5.375
2019-08-21(半日) 5,000 39,450 7.89 7.82 65,000 508,950 7.69 7.751
2019-08-20(全日) 15,000 117,400 7.827 7.78 446,181 3,489,160 3.36 3.365
2019-08-20(半日) 15,000 117,400 7.827 7.81 350,005 2,738,440 4.29 4.287
2019-08-19(全日) 15,000 113,300 7.553 7.71 721,000 5,471,570 2.08 2.071
2019-08-19(半日) 10,000 75,400 7.54 7.57 241,000 1,815,270 4.15 4.154
2019-08-16(全日) 20,000 146,700 7.335 7.31 275,000 2,014,350 7.27 7.283
2019-08-16(半日) 15,000 110,150 7.343 7.3 145,000 1,064,950 10.34 10.343
2019-08-15(全日) 20,000 143,500 7.175 7.18 1,070,000 7,632,110 1.87 1.88
2019-08-15(半日) 15,000 107,600 7.173 7.11 685,000 4,887,400 2.19 2.202
2019-08-14(全日) 15,000 112,900 7.527 7.37 470,000 3,508,350 3.19 3.218
2019-08-14(半日) 15,000 112,900 7.527 7.51 185,000 1,390,000 8.11 8.122
2019-08-13(全日) 25,000 187,200 7.488 7.44 730,000 5,433,950 3.42 3.445
2019-08-13(半日) 25,000 187,200 7.488 7.54 390,000 2,908,550 6.41 6.436
2019-08-12(全日) 25,000 192,950 7.718 7.7 315,000 2,424,000 7.94 7.96
2019-08-12(半日) 20,000 154,700 7.735 7.8 210,000 1,619,100 9.52 9.555
2019-08-09(全日) 25,000 195,100 7.804 7.85 299,594 2,355,480 8.34 8.283
2019-08-09(半日) 25,000 195,100 7.804 7.78 199,594 1,567,430 12.53 12.447
2019-08-08(全日) 55,000 435,050 7.91 7.97 445,000 3,526,500 12.36 12.337
2019-08-08(半日) 50,000 395,050 7.901 7.94 210,000 1,660,750 23.81 23.787
2019-08-07(全日) 35,000 282,150 8.061 7.85 550,000 4,375,850 6.36 6.448
2019-08-07(半日) 30,000 241,900 8.063 8.06 200,000 1,610,300 15 15.022
2019-08-06(全日) 50,000 380,300 7.606 7.99 1,505,000 11,547,700 3.32 3.293
2019-08-06(半日) 50,000 380,300 7.606 7.84 1,090,000 8,277,250 4.59 4.595
2019-08-05(全日) 50,000 402,100 8.042 8.07 1,251,000 10,088,700 4 3.986
2019-08-05(半日) 35,000 281,000 8.029 8.05 761,000 6,136,730 4.6 4.579
最後更新時間: 2019-09-10 17:00:00
回頁頂