即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00708 恒大健康

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-13(全日) 30,000 237,550 7.918 7.98 785,000 6,217,100 3.82 3.821
2019-12-13(半日) 25,000 197,750 7.91 7.98 435,000 3,434,750 5.75 5.757
2019-12-12(全日) 40,000 319,100 7.978 7.82 1,225,000 9,706,300 3.27 3.288
2019-12-12(半日) 10,000 80,000 8 8.06 125,000 1,004,000 8 7.968
2019-12-11(全日) 30,000 238,650 7.955 8.09 450,000 3,590,000 6.67 6.648
2019-12-11(半日) 20,000 159,150 7.957 8 115,000 917,300 17.39 17.35
2019-12-10(全日) 20,000 159,350 7.968 7.85 120,000 953,850 16.67 16.706
2019-12-09(全日) 60,000 477,500 7.958 7.94 310,000 2,464,900 19.35 19.372
2019-12-09(半日) 25,000 198,650 7.946 7.93 130,000 1,033,600 19.23 19.219
2019-12-06(全日) 40,000 315,700 7.893 7.99 320,000 2,534,350 12.5 12.457
2019-12-06(半日) 20,000 157,250 7.862 7.9 145,000 1,145,900 13.79 13.723
2019-12-05(全日) 65,000 513,450 7.899 8 220,000 1,739,600 29.55 29.515
2019-12-04(全日) 70,000 556,000 7.943 7.87 370,000 2,934,350 18.92 18.948
2019-12-04(半日) 30,000 241,050 8.035 7.82 275,000 2,186,950 10.91 11.022
2019-12-03(全日) 25,000 198,450 7.938 8.09 1,242,000 10,031,200 2.01 1.978
2019-12-03(半日) 15,000 117,250 7.817 8 170,000 1,344,450 8.82 8.721
2019-12-02(全日) 75,000 582,100 7.761 7.86 1,180,000 9,160,000 6.36 6.355
2019-12-02(半日) 25,000 195,300 7.812 7.73 465,000 3,624,400 5.38 5.388
2019-11-29(全日) 25,000 188,850 7.554 7.53 260,000 1,963,800 9.62 9.617
2019-11-29(半日) 25,000 188,850 7.554 7.54 125,000 945,900 20 19.965
2019-11-28(全日) 25,000 192,200 7.688 7.64 325,000 2,487,050 7.69 7.728
2019-11-28(半日) 10,000 76,900 7.69 7.63 195,000 1,490,850 5.13 5.158
2019-11-27(全日) 60,000 466,400 7.773 7.79 300,000 2,324,000 20 20.069
2019-11-27(半日) 55,000 427,450 7.772 7.76 240,000 1,859,350 22.92 22.989
2019-11-26(全日) 20,000 154,950 7.747 7.8 710,000 5,485,350 2.82 2.825
2019-11-26(半日) 5,000 38,950 7.79 7.74 350,000 2,720,250 1.43 1.432
2019-11-25(全日) 30,000 238,900 7.963 7.88 295,000 2,345,200 10.17 10.187
2019-11-25(半日) 30,000 238,900 7.963 7.92 160,000 1,274,550 18.75 18.744
2019-11-22(全日) 35,000 279,550 7.987 8 635,000 5,073,100 5.51 5.51
2019-11-22(半日) 10,000 80,700 8.07 8 130,000 1,050,750 7.69 7.68
2019-11-21(全日) 80,000 642,000 8.025 8.1 565,000 4,558,100 14.16 14.085
2019-11-21(半日) 60,000 479,800 7.997 8.16 330,000 2,649,600 18.18 18.108
2019-11-15(全日) 10,000 86,100 8.61 8.46 1,933,100 16,664,600 0.52 0.517
2019-11-15(半日) 10,000 86,100 8.61 8.64 1,188,000 10,308,700 0.84 0.835
2019-11-14(全日) 35,000 305,550 8.73 9.09 8,770,000 79,114,500 0.4 0.386
2019-11-14(半日) 30,000 260,050 8.668 9.2 4,340,000 38,673,500 0.69 0.672
2019-11-13(全日) 60,000 467,250 7.787 8.3 7,450,000 60,198,000 0.81 0.776
2019-11-13(半日) 30,000 226,900 7.563 7.7 1,770,000 13,509,100 1.69 1.68
2019-11-12(全日) 15,000 112,200 7.48 7.51 156,500 1,163,350 9.58 9.645
2019-11-12(半日) 10,000 74,800 7.48 7.48 96,500 713,750 10.36 10.48
2019-11-11(全日) 30,000 219,250 7.308 7.29 170,000 1,246,150 17.65 17.594
2019-11-11(半日) 20,000 146,000 7.3 7.3 75,000 550,050 26.67 26.543
2019-11-08(全日) 25,000 187,850 7.514 7.6 305,000 2,293,350 8.2 8.191
2019-11-07(全日) 15,000 115,150 7.677 7.57 365,000 2,787,500 4.11 4.131
2019-11-06(全日) 5,000 38,650 7.73 7.6 3,393,340 26,398,500 0.15 0.146
2019-11-05(全日) 630,000 4,942,700 7.846 7.84 2,583,000 20,054,200 24.39 24.647
2019-11-05(半日) 130,000 1,028,200 7.909 7.92 1,270,000 9,775,700 10.24 10.518
2019-11-04(全日) 25,000 178,000 7.12 7.2 395,000 2,825,050 6.33 6.301
2019-11-01(全日) 5,000 35,950 7.19 7.04 60,000 427,150 8.33 8.416
2019-10-30(全日) 5,000 35,400 7.08 7.06 110,000 778,550 4.55 4.547
最後更新時間: 2019-12-13 17:00:00
回頁頂