即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00708 恒大健康

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-19(全日) 10,000 82,000 8.2 8.19 560,000 4,615,750 1.79 1.777
2019-06-18(全日) 5,000 40,450 8.09 8.12 375,010 3,039,230 1.33 1.331
2019-06-17(全日) 5,000 40,700 8.14 8.11 505,588 4,101,310 0.99 0.992
2019-06-14(全日) 10,000 82,150 8.215 8.16 610,000 5,006,350 1.64 1.641
2019-06-14(半日) 5,000 41,200 8.24 8.13 400,000 3,286,350 1.25 1.254
2019-06-13(全日) 10,000 84,800 8.48 8.3 4,830,000 38,376,200 0.21 0.221
2019-06-13(半日) 10,000 84,800 8.48 8.03 2,505,000 19,931,900 0.4 0.425
2019-06-12(全日) 15,000 130,750 8.717 8.4 4,355,550 37,812,200 0.34 0.346
2019-06-12(半日) 5,000 45,950 9.19 9.26 410,000 3,781,950 1.22 1.215
2019-06-10(全日) 10,000 92,250 9.225 9.25 676,000 6,239,400 1.48 1.479
2019-06-10(半日) 5,000 46,000 9.2 9.24 180,000 1,649,700 2.78 2.788
2019-06-05(全日) 15,000 137,000 9.133 9.15 730,000 6,630,850 2.05 2.066
2019-06-05(半日) 5,000 45,750 9.15 8.9 450,000 4,103,350 1.11 1.115
2019-06-03(全日) 10,000 89,900 8.99 9 470,000 4,206,600 2.13 2.137
2019-05-30(全日) 15,000 127,700 8.513 8.5 390,000 3,320,600 3.85 3.846
2019-05-30(半日) 10,000 84,900 8.49 8.55 290,000 2,469,150 3.45 3.438
2019-05-29(全日) 15,000 127,850 8.523 8.5 190,784 1,619,050 7.86 7.897
2019-05-29(半日) 5,000 42,750 8.55 8.43 75,000 635,600 6.67 6.726
2019-05-28(全日) 20,000 173,700 8.685 8.55 327,400 2,808,460 6.11 6.185
2019-05-28(半日) 5,000 43,750 8.75 8.63 245,000 2,100,900 2.04 2.082
2019-05-27(全日) 5,000 42,500 8.5 8.55 374,615 3,189,490 1.33 1.333
2019-05-27(半日) 5,000 42,500 8.5 8.46 260,000 2,208,950 1.92 1.924
2019-05-24(全日) 70,000 587,950 8.399 8.55 1,410,000 11,782,600 4.96 4.99
2019-05-24(半日) 15,000 125,700 8.38 8.16 435,000 3,626,200 3.45 3.466
2019-05-23(全日) 30,000 262,700 8.757 8.48 785,000 6,815,700 3.82 3.854
2019-05-23(半日) 10,000 88,450 8.845 8.79 165,000 1,434,300 6.06 6.167
2019-05-22(全日) 20,000 180,150 9.008 8.92 260,392 2,320,710 7.68 7.763
2019-05-22(半日) 15,000 135,800 9.053 8.96 110,000 981,850 13.64 13.831
2019-05-21(全日) 90,000 785,200 8.724 8.89 800,750 7,004,430 11.24 11.21
2019-05-21(半日) 70,000 608,400 8.691 8.92 510,750 4,435,780 13.71 13.716
2019-05-20(全日) 110,000 944,850 8.59 8.6 1,787,700 15,397,100 6.15 6.137
2019-05-20(半日) 45,000 389,800 8.662 8.66 805,700 7,016,040 5.59 5.556
2019-05-17(全日) 125,000 1,126,650 9.013 8.93 950,000 8,619,300 13.16 13.071
2019-05-17(半日) 30,000 274,700 9.157 9.25 310,000 2,842,100 9.68 9.665
2019-05-16(全日) 60,000 554,550 9.242 9.18 1,060,000 9,814,050 5.66 5.651
2019-05-16(半日) 20,000 186,750 9.338 9.44 715,000 6,619,550 2.8 2.821
2019-05-15(全日) 60,000 573,800 9.563 9.3 1,595,050 15,143,500 3.76 3.789
2019-05-15(半日) 15,000 147,900 9.86 9.72 195,000 1,908,800 7.69 7.748
2019-05-14(全日) 50,000 483,700 9.674 9.65 1,208,000 11,690,800 4.14 4.137
2019-05-14(半日) 10,000 96,000 9.6 9.65 858,000 8,304,860 1.17 1.156
2019-05-10(全日) 135,000 1,355,850 10.043 10 1,397,990 14,047,300 9.66 9.652
2019-05-10(半日) 85,000 855,050 10.059 9.95 990,000 9,968,350 8.59 8.578
2019-05-09(全日) 130,000 1,294,650 9.959 9.81 1,807,120 17,958,400 7.19 7.209
2019-05-09(半日) 20,000 205,600 10.28 9.9 838,000 8,396,470 2.39 2.449
2019-05-08(全日) 45,000 464,000 10.311 10.28 540,200 5,570,360 8.33 8.33
2019-05-08(半日) 10,000 103,300 10.33 10.28 310,200 3,196,860 3.22 3.231
2019-05-07(全日) 80,000 845,300 10.566 10.52 942,000 9,929,020 8.49 8.513
2019-05-07(半日) 45,000 478,100 10.624 10.54 370,000 3,926,900 12.16 12.175
2019-05-06(全日) 60,000 636,700 10.612 10.54 1,562,000 16,482,300 3.84 3.863
2019-05-06(半日) 15,000 159,600 10.64 10.6 1,027,000 10,810,100 1.46 1.476
最後更新時間: 2019-06-19 17:00:00
回頁頂