即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 206,000 425,160 2.064 2.06 1,204,000 2,481,460 17.11 17.133
2024-03-28(全日) 206,000 425,160 2.064 2.06 1,204,000 2,481,460 17.11 17.133
2024-03-28(半日) 52,000 107,420 2.066 2.06 298,000 615,020 17.45 17.466
2024-03-27(全日) 280,000 580,300 2.072 2.06 1,434,000 2,974,400 19.53 19.51
2024-03-27(全日) 280,000 580,300 2.072 2.06 1,434,000 2,974,400 19.53 19.51
2024-03-27(半日) 108,000 224,100 2.075 2.09 594,004 1,234,210 18.18 18.157
2024-03-26(全日) 182,000 375,660 2.064 2.05 2,524,000 5,247,840 7.21 7.158
2024-03-26(全日) 182,000 375,660 2.064 2.05 2,524,000 5,247,840 7.21 7.158
2024-03-26(半日) 40,000 83,360 2.084 2.06 1,796,000 3,748,120 2.23 2.224
2024-03-25(全日) 224,000 464,760 2.075 2.08 2,492,000 5,157,870 8.99 9.011
2024-03-25(全日) 224,000 464,760 2.075 2.08 2,492,000 5,157,870 8.99 9.011
2024-03-25(全日) 224,000 464,760 2.075 2.08 2,492,000 5,157,870 8.99 9.011
2024-03-25(半日) 98,000 203,640 2.078 2.08 1,453,820 3,012,060 6.74 6.761
2024-03-22(全日) 274,000 576,120 2.103 2.1 1,442,000 3,029,580 19 19.016
2024-03-22(半日) 120,000 251,700 2.098 2.1 778,000 1,631,980 15.42 15.423
2024-03-21(全日) 122,000 259,500 2.127 2.13 1,040,000 2,213,180 11.73 11.725
2024-03-21(半日) 96,000 204,120 2.126 2.13 578,000 1,228,720 16.61 16.612
2024-03-20(全日) 94,000 197,120 2.097 2.1 660,040 1,380,200 14.24 14.282
2024-03-20(半日) 44,000 92,140 2.094 2.1 660,040 1,380,200 6.67 6.676
2024-03-19(全日) 464,000 975,300 2.102 2.1 3,454,750 7,264,390 13.43 13.426
2024-03-19(半日) 236,000 497,060 2.106 2.08 2,152,000 4,530,660 10.97 10.971
2024-03-18(全日) 244,000 527,520 2.162 2.15 1,424,000 3,077,790 17.13 17.14
2024-03-18(半日) 102,000 220,820 2.165 2.16 672,000 1,455,010 15.18 15.177
2024-03-15(全日) 400,000 871,260 2.178 2.18 3,828,000 8,314,840 10.45 10.478
2024-03-15(半日) 130,000 281,720 2.167 2.18 1,844,000 3,989,510 7.05 7.062
2024-03-14(全日) 460,000 1,015,760 2.208 2.19 4,881,700 10,763,400 9.42 9.437
2024-03-14(半日) 266,000 588,880 2.214 2.21 2,600,000 5,749,020 10.23 10.243
2024-03-13(全日) 104,000 228,580 2.198 2.25 6,094,220 13,478,600 1.71 1.696
2024-03-13(半日) 48,000 104,680 2.181 2.19 2,730,000 5,988,360 1.76 1.748
2024-03-12(全日) 500,000 1,087,660 2.175 2.15 9,183,030 19,988,800 5.44 5.441
2024-03-12(半日) 154,000 339,080 2.202 2.18 2,449,580 5,372,130 6.29 6.312
2024-03-11(全日) 134,000 285,600 2.131 2.14 2,143,750 4,581,110 6.25 6.234
2024-03-11(半日) 108,000 229,680 2.127 2.13 1,162,000 2,468,670 9.29 9.304
2024-03-08(全日) 108,000 230,720 2.136 2.15 2,980,000 6,321,680 3.62 3.65
2024-03-07(全日) 2,000 4,140 2.07 2.06 832,000 1,722,320 0.24 0.24
2024-03-04(全日) 42,000 87,200 2.076 2.05 1,103,770 2,283,420 3.81 3.819
2024-03-04(半日) 26,000 54,180 2.084 2.07 670,000 1,388,530 3.88 3.902
2024-03-01(全日) 116,000 244,360 2.107 2.1 2,540,780 5,274,060 4.57 4.633
2024-03-01(半日) 2,000 4,100 2.05 2.05 351,988 720,216 0.57 0.569
2024-02-29(全日) 4,000 8,200 2.05 2.02 1,620,800 3,296,220 0.25 0.249
2024-02-29(半日) 2,000 4,100 2.05 2.06 147,731 302,354 1.35 1.356
2024-02-28(全日) 44,000 90,200 2.05 2.05 1,549,610 3,174,290 2.84 2.842
2024-02-28(半日) 36,000 73,780 2.049 2.05 714,000 1,455,400 5.04 5.069
2024-02-27(全日) 398,000 808,420 2.031 2.08 2,456,000 5,003,590 16.21 16.157
2024-02-27(半日) 292,000 590,180 2.021 2.04 1,102,000 2,227,810 26.5 26.491
2024-02-26(全日) 140,000 286,300 2.045 2.06 1,368,000 2,798,180 10.23 10.232
2024-02-26(半日) 50,000 101,740 2.035 2.04 492,000 999,680 10.16 10.177
2024-02-23(全日) 94,000 193,600 2.06 2.06 3,026,000 6,204,410 3.11 3.12
2024-02-23(半日) 44,000 90,720 2.062 2.06 1,522,000 3,123,980 2.89 2.904
2024-02-22(全日) 12,000 24,660 2.055 2.07 1,728,000 3,560,280 0.69 0.693
最後更新時間: 2024-03-28 18:00:00
回頁頂