即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 50,000 168,960 3.379 3.35 694,000 2,335,920 7.2 7.233
2019-06-14(半日) 16,000 53,920 3.37 3.37 310,000 1,043,140 5.16 5.169
2019-06-13(全日) 26,000 86,980 3.345 3.34 1,196,000 4,001,010 2.17 2.174
2019-06-13(半日) 24,000 80,280 3.345 3.36 314,000 1,052,340 7.64 7.629
2019-06-12(全日) 54,000 183,300 3.394 3.36 1,999,000 6,783,410 2.7 2.702
2019-06-12(半日) 18,000 61,380 3.41 3.4 760,000 2,598,360 2.37 2.362
2019-06-11(全日) 6,000 20,660 3.443 3.46 650,000 2,238,040 0.92 0.923
2019-06-11(半日) 2,000 6,880 3.44 3.44 278,000 956,010 0.72 0.72
2019-06-10(全日) 14,000 48,000 3.429 3.42 850,000 2,913,010 1.65 1.648
2019-06-10(半日) 4,000 13,720 3.43 3.43 348,000 1,194,470 1.15 1.149
2019-06-06(全日) 28,000 96,140 3.434 3.41 638,000 2,187,660 4.39 4.395
2019-06-06(半日) 20,000 68,640 3.432 3.43 238,000 816,880 8.4 8.403
2019-06-05(全日) 34,000 117,020 3.442 3.45 880,000 3,019,440 3.86 3.876
2019-06-05(半日) 20,000 68,840 3.442 3.44 532,000 1,825,700 3.76 3.771
2019-06-04(全日) 88,000 301,920 3.431 3.43 740,000 2,535,500 11.89 11.908
2019-06-04(半日) 42,000 144,160 3.432 3.44 388,000 1,329,920 10.82 10.84
2019-06-03(全日) 90,000 309,400 3.438 3.4 2,540,000 8,701,680 3.54 3.556
2019-06-03(半日) 44,000 152,080 3.456 3.42 1,320,000 4,538,160 3.33 3.351
2019-05-31(全日) 172,000 609,160 3.542 3.53 2,158,440 7,653,490 7.97 7.959
2019-05-31(半日) 30,000 105,940 3.531 3.53 986,000 3,498,920 3.04 3.028
2019-05-30(全日) 272,000 1,020,100 3.75 3.76 1,744,000 6,541,800 15.6 15.594
2019-05-30(半日) 80,000 300,100 3.751 3.75 530,000 1,987,680 15.09 15.098
2019-05-29(全日) 144,000 540,120 3.751 3.74 1,088,000 4,078,220 13.24 13.244
2019-05-29(半日) 34,000 127,620 3.754 3.74 330,000 1,238,200 10.3 10.307
2019-05-28(全日) 218,000 821,460 3.768 3.78 1,392,000 5,234,620 15.66 15.693
2019-05-28(半日) 54,000 201,540 3.732 3.75 522,000 1,957,940 10.34 10.293
2019-05-27(全日) 22,000 82,560 3.753 3.79 1,110,000 4,147,070 1.98 1.991
2019-05-27(半日) 2,000 7,400 3.7 3.71 298,000 1,101,850 0.67 0.672
2019-05-24(全日) 64,000 235,600 3.681 3.67 1,160,000 4,267,620 5.52 5.521
2019-05-24(半日) 12,000 44,240 3.687 3.67 470,000 1,729,940 2.55 2.557
2019-05-23(全日) 68,000 251,020 3.691 3.68 840,000 3,097,460 8.1 8.104
2019-05-23(半日) 38,000 140,440 3.696 3.7 304,000 1,121,980 12.5 12.517
2019-05-22(全日) 24,000 88,760 3.698 3.71 544,000 2,007,900 4.41 4.421
2019-05-22(半日) 12,000 44,340 3.695 3.68 276,000 1,017,080 4.35 4.36
2019-05-21(全日) 106,000 390,960 3.688 3.69 1,183,000 4,351,190 8.96 8.985
2019-05-21(半日) 10,000 36,820 3.682 3.68 475,000 1,745,030 2.11 2.11
2019-05-20(全日) 44,000 162,240 3.687 3.68 1,580,000 5,820,720 2.78 2.787
2019-05-20(半日) 24,000 88,500 3.688 3.68 752,000 2,771,540 3.19 3.193
2019-05-17(全日) 10,000 37,000 3.7 3.69 795,000 2,940,790 1.26 1.258
2019-05-17(半日) 4,000 14,800 3.7 3.71 323,000 1,194,410 1.24 1.239
2019-05-16(全日) 22,000 81,320 3.696 3.69 1,250,000 4,615,480 1.76 1.762
2019-05-16(半日) 10,000 36,920 3.692 3.71 824,000 3,041,520 1.21 1.214
2019-05-15(全日) 32,000 118,620 3.707 3.69 1,424,420 5,270,850 2.25 2.25
2019-05-15(半日) 22,000 81,520 3.705 3.7 586,421 2,170,510 3.75 3.756
2019-05-14(全日) 80,000 294,300 3.679 3.71 1,568,420 5,768,910 5.1 5.101
2019-05-14(半日) 12,000 43,960 3.663 3.66 488,421 1,791,000 2.46 2.454
2019-05-10(全日) 12,000 44,380 3.698 3.69 1,054,000 3,894,900 1.14 1.139
2019-05-10(半日) 2,000 7,380 3.69 3.7 516,000 1,908,180 0.39 0.387
2019-05-09(全日) 66,000 243,940 3.696 3.68 2,144,000 7,908,900 3.08 3.084
2019-05-09(半日) 28,000 103,560 3.699 3.7 796,000 2,943,110 3.52 3.519
最後更新時間: 2019-06-14 17:00:00
回頁頂