00709 佐丹奴國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-06-14(全日) | 50,000 | 168,960 | 3.379 | 3.35 | 694,000 | 2,335,920 | 7.2 | 7.233 |
| 2019-06-14(半日) | 16,000 | 53,920 | 3.37 | 3.37 | 310,000 | 1,043,140 | 5.16 | 5.169 |
| 2019-06-13(全日) | 26,000 | 86,980 | 3.345 | 3.34 | 1,196,000 | 4,001,010 | 2.17 | 2.174 |
| 2019-06-13(半日) | 24,000 | 80,280 | 3.345 | 3.36 | 314,000 | 1,052,340 | 7.64 | 7.629 |
| 2019-06-12(全日) | 54,000 | 183,300 | 3.394 | 3.36 | 1,999,000 | 6,783,410 | 2.7 | 2.702 |
| 2019-06-12(半日) | 18,000 | 61,380 | 3.41 | 3.4 | 760,000 | 2,598,360 | 2.37 | 2.362 |
| 2019-06-11(全日) | 6,000 | 20,660 | 3.443 | 3.46 | 650,000 | 2,238,040 | 0.92 | 0.923 |
| 2019-06-11(半日) | 2,000 | 6,880 | 3.44 | 3.44 | 278,000 | 956,010 | 0.72 | 0.72 |
| 2019-06-10(全日) | 14,000 | 48,000 | 3.429 | 3.42 | 850,000 | 2,913,010 | 1.65 | 1.648 |
| 2019-06-10(半日) | 4,000 | 13,720 | 3.43 | 3.43 | 348,000 | 1,194,470 | 1.15 | 1.149 |
| 2019-06-06(全日) | 28,000 | 96,140 | 3.434 | 3.41 | 638,000 | 2,187,660 | 4.39 | 4.395 |
| 2019-06-06(半日) | 20,000 | 68,640 | 3.432 | 3.43 | 238,000 | 816,880 | 8.4 | 8.403 |
| 2019-06-05(全日) | 34,000 | 117,020 | 3.442 | 3.45 | 880,000 | 3,019,440 | 3.86 | 3.876 |
| 2019-06-05(半日) | 20,000 | 68,840 | 3.442 | 3.44 | 532,000 | 1,825,700 | 3.76 | 3.771 |
| 2019-06-04(全日) | 88,000 | 301,920 | 3.431 | 3.43 | 740,000 | 2,535,500 | 11.89 | 11.908 |
| 2019-06-04(半日) | 42,000 | 144,160 | 3.432 | 3.44 | 388,000 | 1,329,920 | 10.82 | 10.84 |
| 2019-06-03(全日) | 90,000 | 309,400 | 3.438 | 3.4 | 2,540,000 | 8,701,680 | 3.54 | 3.556 |
| 2019-06-03(半日) | 44,000 | 152,080 | 3.456 | 3.42 | 1,320,000 | 4,538,160 | 3.33 | 3.351 |
| 2019-05-31(全日) | 172,000 | 609,160 | 3.542 | 3.53 | 2,158,440 | 7,653,490 | 7.97 | 7.959 |
| 2019-05-31(半日) | 30,000 | 105,940 | 3.531 | 3.53 | 986,000 | 3,498,920 | 3.04 | 3.028 |
| 2019-05-30(全日) | 272,000 | 1,020,100 | 3.75 | 3.76 | 1,744,000 | 6,541,800 | 15.6 | 15.594 |
| 2019-05-30(半日) | 80,000 | 300,100 | 3.751 | 3.75 | 530,000 | 1,987,680 | 15.09 | 15.098 |
| 2019-05-29(全日) | 144,000 | 540,120 | 3.751 | 3.74 | 1,088,000 | 4,078,220 | 13.24 | 13.244 |
| 2019-05-29(半日) | 34,000 | 127,620 | 3.754 | 3.74 | 330,000 | 1,238,200 | 10.3 | 10.307 |
| 2019-05-28(全日) | 218,000 | 821,460 | 3.768 | 3.78 | 1,392,000 | 5,234,620 | 15.66 | 15.693 |
| 2019-05-28(半日) | 54,000 | 201,540 | 3.732 | 3.75 | 522,000 | 1,957,940 | 10.34 | 10.293 |
| 2019-05-27(全日) | 22,000 | 82,560 | 3.753 | 3.79 | 1,110,000 | 4,147,070 | 1.98 | 1.991 |
| 2019-05-27(半日) | 2,000 | 7,400 | 3.7 | 3.71 | 298,000 | 1,101,850 | 0.67 | 0.672 |
| 2019-05-24(全日) | 64,000 | 235,600 | 3.681 | 3.67 | 1,160,000 | 4,267,620 | 5.52 | 5.521 |
| 2019-05-24(半日) | 12,000 | 44,240 | 3.687 | 3.67 | 470,000 | 1,729,940 | 2.55 | 2.557 |
| 2019-05-23(全日) | 68,000 | 251,020 | 3.691 | 3.68 | 840,000 | 3,097,460 | 8.1 | 8.104 |
| 2019-05-23(半日) | 38,000 | 140,440 | 3.696 | 3.7 | 304,000 | 1,121,980 | 12.5 | 12.517 |
| 2019-05-22(全日) | 24,000 | 88,760 | 3.698 | 3.71 | 544,000 | 2,007,900 | 4.41 | 4.421 |
| 2019-05-22(半日) | 12,000 | 44,340 | 3.695 | 3.68 | 276,000 | 1,017,080 | 4.35 | 4.36 |
| 2019-05-21(全日) | 106,000 | 390,960 | 3.688 | 3.69 | 1,183,000 | 4,351,190 | 8.96 | 8.985 |
| 2019-05-21(半日) | 10,000 | 36,820 | 3.682 | 3.68 | 475,000 | 1,745,030 | 2.11 | 2.11 |
| 2019-05-20(全日) | 44,000 | 162,240 | 3.687 | 3.68 | 1,580,000 | 5,820,720 | 2.78 | 2.787 |
| 2019-05-20(半日) | 24,000 | 88,500 | 3.688 | 3.68 | 752,000 | 2,771,540 | 3.19 | 3.193 |
| 2019-05-17(全日) | 10,000 | 37,000 | 3.7 | 3.69 | 795,000 | 2,940,790 | 1.26 | 1.258 |
| 2019-05-17(半日) | 4,000 | 14,800 | 3.7 | 3.71 | 323,000 | 1,194,410 | 1.24 | 1.239 |
| 2019-05-16(全日) | 22,000 | 81,320 | 3.696 | 3.69 | 1,250,000 | 4,615,480 | 1.76 | 1.762 |
| 2019-05-16(半日) | 10,000 | 36,920 | 3.692 | 3.71 | 824,000 | 3,041,520 | 1.21 | 1.214 |
| 2019-05-15(全日) | 32,000 | 118,620 | 3.707 | 3.69 | 1,424,420 | 5,270,850 | 2.25 | 2.25 |
| 2019-05-15(半日) | 22,000 | 81,520 | 3.705 | 3.7 | 586,421 | 2,170,510 | 3.75 | 3.756 |
| 2019-05-14(全日) | 80,000 | 294,300 | 3.679 | 3.71 | 1,568,420 | 5,768,910 | 5.1 | 5.101 |
| 2019-05-14(半日) | 12,000 | 43,960 | 3.663 | 3.66 | 488,421 | 1,791,000 | 2.46 | 2.454 |
| 2019-05-10(全日) | 12,000 | 44,380 | 3.698 | 3.69 | 1,054,000 | 3,894,900 | 1.14 | 1.139 |
| 2019-05-10(半日) | 2,000 | 7,380 | 3.69 | 3.7 | 516,000 | 1,908,180 | 0.39 | 0.387 |
| 2019-05-09(全日) | 66,000 | 243,940 | 3.696 | 3.68 | 2,144,000 | 7,908,900 | 3.08 | 3.084 |
| 2019-05-09(半日) | 28,000 | 103,560 | 3.699 | 3.7 | 796,000 | 2,943,110 | 3.52 | 3.519 |
最後更新時間: 2019-06-14 17:00:00
