即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-25(全日) 42,000 67,620 1.61 1.6 2,780,000 4,511,320 1.51 1.499
2021-02-24(全日) 100,000 160,740 1.607 1.61 10,820,000 17,799,300 0.92 0.903
2021-02-22(全日) 2,000 3,180 1.59 1.58 1,799,150 2,866,640 0.11 0.111
2021-02-19(全日) 2,000 3,200 1.6 1.62 3,822,000 6,091,260 0.05 0.053
2021-02-17(全日) 2,000 3,240 1.62 1.59 5,648,000 9,024,430 0.04 0.036
2021-02-17(半日) 2,000 3,240 1.62 1.59 3,888,000 6,232,320 0.05 0.052
2021-02-16(全日) 10,000 15,380 1.538 1.54 7,814,000 11,903,400 0.13 0.129
2021-02-16(半日) 6,000 9,220 1.537 1.53 5,624,000 8,532,220 0.11 0.108
2021-02-09(全日) 12,000 16,080 1.34 1.34 856,000 1,145,880 1.4 1.403
2021-02-09(半日) 2,000 2,680 1.34 1.33 474,000 634,020 0.42 0.423
2021-02-08(全日) 2,000 2,680 1.34 1.35 692,000 927,300 0.29 0.289
2021-02-04(全日) 4,000 5,320 1.33 1.34 1,594,440 2,134,680 0.25 0.249
2021-02-02(全日) 4,000 5,360 1.34 1.35 528,000 706,250 0.76 0.759
2021-02-02(半日) 2,000 2,680 1.34 1.34 322,000 431,060 0.62 0.622
2021-02-01(全日) 18,000 23,720 1.318 1.34 1,174,000 1,551,100 1.53 1.529
2021-02-01(半日) 4,000 5,200 1.3 1.31 174,000 227,020 2.3 2.291
2021-01-29(全日) 8,000 10,400 1.3 1.32 2,352,000 3,049,740 0.34 0.341
2021-01-29(半日) 2,000 2,560 1.28 1.32 1,522,000 1,966,820 0.13 0.13
2021-01-28(全日) 130,000 171,140 1.316 1.3 5,368,000 7,061,840 2.42 2.423
2021-01-28(半日) 34,000 45,300 1.332 1.33 2,308,000 3,078,180 1.47 1.472
2021-01-27(全日) 8,000 11,120 1.39 1.36 9,331,490 12,422,500 0.09 0.09
2021-01-26(全日) 20,000 24,740 1.237 1.24 3,352,000 4,164,060 0.6 0.594
2021-01-26(半日) 12,000 14,820 1.235 1.25 2,408,000 2,991,860 0.5 0.495
2021-01-22(全日) 6,000 7,220 1.203 1.2 1,636,000 1,965,920 0.37 0.367
2021-01-22(半日) 2,000 2,400 1.2 1.2 886,000 1,064,520 0.23 0.225
2021-01-21(全日) 10,000 12,100 1.21 1.22 1,724,000 2,086,720 0.58 0.58
2021-01-21(半日) 6,000 7,260 1.21 1.22 752,000 912,000 0.8 0.796
2021-01-20(全日) 18,000 21,960 1.22 1.21 740,000 897,360 2.43 2.447
2021-01-19(全日) 258,000 319,140 1.237 1.23 5,570,000 6,895,660 4.63 4.628
2021-01-19(半日) 128,000 158,240 1.236 1.25 3,744,000 4,633,100 3.42 3.415
2021-01-18(全日) 2,000 2,460 1.23 1.22 4,940,000 6,064,720 0.04 0.041
2021-01-18(半日) 2,000 2,460 1.23 1.21 4,116,000 5,056,540 0.05 0.049
2021-01-15(全日) 2,000 2,320 1.16 1.17 894,000 1,041,540 0.22 0.223
2021-01-15(半日) 2,000 2,320 1.16 1.16 378,000 440,760 0.53 0.526
2021-01-14(全日) 42,000 48,600 1.157 1.17 1,038,000 1,197,100 4.05 4.06
2021-01-14(半日) 12,000 13,800 1.15 1.15 606,000 696,520 1.98 1.981
2021-01-13(全日) 32,000 37,120 1.16 1.15 1,134,000 1,314,400 2.82 2.824
2021-01-13(半日) 2,000 2,320 1.16 1.16 404,000 467,920 0.5 0.496
2021-01-12(全日) 36,000 41,300 1.147 1.16 1,466,000 1,673,840 2.46 2.467
2021-01-11(全日) 46,000 52,460 1.14 1.14 2,056,000 2,337,560 2.24 2.244
2021-01-11(半日) 20,000 22,820 1.141 1.13 796,000 906,020 2.51 2.519
2021-01-08(全日) 132,000 151,500 1.148 1.15 2,468,000 2,824,480 5.35 5.364
2021-01-08(半日) 58,000 66,740 1.151 1.15 790,000 906,820 7.34 7.36
2021-01-07(全日) 44,000 51,200 1.164 1.16 1,848,000 2,149,120 2.38 2.382
2021-01-07(半日) 24,000 28,000 1.167 1.16 984,000 1,145,180 2.44 2.445
2021-01-06(全日) 136,000 158,080 1.162 1.16 2,581,400 2,989,890 5.27 5.287
2021-01-06(半日) 32,000 37,440 1.17 1.16 409,396 478,407 7.82 7.826
2021-01-05(全日) 64,000 73,640 1.151 1.16 1,848,000 2,126,350 3.46 3.463
2021-01-05(半日) 34,000 38,840 1.142 1.16 950,000 1,084,420 3.58 3.582
2021-01-04(全日) 6,000 6,900 1.15 1.16 934,000 1,072,700 0.64 0.643
最後更新時間: 2021-02-25 18:00:00
回頁頂