00709 佐丹奴國際
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 206,000 | 425,160 | 2.064 | 2.06 | 1,204,000 | 2,481,460 | 17.11 | 17.133 |
2024-03-28(全日) | 206,000 | 425,160 | 2.064 | 2.06 | 1,204,000 | 2,481,460 | 17.11 | 17.133 |
2024-03-28(半日) | 52,000 | 107,420 | 2.066 | 2.06 | 298,000 | 615,020 | 17.45 | 17.466 |
2024-03-27(全日) | 280,000 | 580,300 | 2.072 | 2.06 | 1,434,000 | 2,974,400 | 19.53 | 19.51 |
2024-03-27(全日) | 280,000 | 580,300 | 2.072 | 2.06 | 1,434,000 | 2,974,400 | 19.53 | 19.51 |
2024-03-27(半日) | 108,000 | 224,100 | 2.075 | 2.09 | 594,004 | 1,234,210 | 18.18 | 18.157 |
2024-03-26(全日) | 182,000 | 375,660 | 2.064 | 2.05 | 2,524,000 | 5,247,840 | 7.21 | 7.158 |
2024-03-26(全日) | 182,000 | 375,660 | 2.064 | 2.05 | 2,524,000 | 5,247,840 | 7.21 | 7.158 |
2024-03-26(半日) | 40,000 | 83,360 | 2.084 | 2.06 | 1,796,000 | 3,748,120 | 2.23 | 2.224 |
2024-03-25(全日) | 224,000 | 464,760 | 2.075 | 2.08 | 2,492,000 | 5,157,870 | 8.99 | 9.011 |
2024-03-25(全日) | 224,000 | 464,760 | 2.075 | 2.08 | 2,492,000 | 5,157,870 | 8.99 | 9.011 |
2024-03-25(全日) | 224,000 | 464,760 | 2.075 | 2.08 | 2,492,000 | 5,157,870 | 8.99 | 9.011 |
2024-03-25(半日) | 98,000 | 203,640 | 2.078 | 2.08 | 1,453,820 | 3,012,060 | 6.74 | 6.761 |
2024-03-22(全日) | 274,000 | 576,120 | 2.103 | 2.1 | 1,442,000 | 3,029,580 | 19 | 19.016 |
2024-03-22(半日) | 120,000 | 251,700 | 2.098 | 2.1 | 778,000 | 1,631,980 | 15.42 | 15.423 |
2024-03-21(全日) | 122,000 | 259,500 | 2.127 | 2.13 | 1,040,000 | 2,213,180 | 11.73 | 11.725 |
2024-03-21(半日) | 96,000 | 204,120 | 2.126 | 2.13 | 578,000 | 1,228,720 | 16.61 | 16.612 |
2024-03-20(全日) | 94,000 | 197,120 | 2.097 | 2.1 | 660,040 | 1,380,200 | 14.24 | 14.282 |
2024-03-20(半日) | 44,000 | 92,140 | 2.094 | 2.1 | 660,040 | 1,380,200 | 6.67 | 6.676 |
2024-03-19(全日) | 464,000 | 975,300 | 2.102 | 2.1 | 3,454,750 | 7,264,390 | 13.43 | 13.426 |
2024-03-19(半日) | 236,000 | 497,060 | 2.106 | 2.08 | 2,152,000 | 4,530,660 | 10.97 | 10.971 |
2024-03-18(全日) | 244,000 | 527,520 | 2.162 | 2.15 | 1,424,000 | 3,077,790 | 17.13 | 17.14 |
2024-03-18(半日) | 102,000 | 220,820 | 2.165 | 2.16 | 672,000 | 1,455,010 | 15.18 | 15.177 |
2024-03-15(全日) | 400,000 | 871,260 | 2.178 | 2.18 | 3,828,000 | 8,314,840 | 10.45 | 10.478 |
2024-03-15(半日) | 130,000 | 281,720 | 2.167 | 2.18 | 1,844,000 | 3,989,510 | 7.05 | 7.062 |
2024-03-14(全日) | 460,000 | 1,015,760 | 2.208 | 2.19 | 4,881,700 | 10,763,400 | 9.42 | 9.437 |
2024-03-14(半日) | 266,000 | 588,880 | 2.214 | 2.21 | 2,600,000 | 5,749,020 | 10.23 | 10.243 |
2024-03-13(全日) | 104,000 | 228,580 | 2.198 | 2.25 | 6,094,220 | 13,478,600 | 1.71 | 1.696 |
2024-03-13(半日) | 48,000 | 104,680 | 2.181 | 2.19 | 2,730,000 | 5,988,360 | 1.76 | 1.748 |
2024-03-12(全日) | 500,000 | 1,087,660 | 2.175 | 2.15 | 9,183,030 | 19,988,800 | 5.44 | 5.441 |
2024-03-12(半日) | 154,000 | 339,080 | 2.202 | 2.18 | 2,449,580 | 5,372,130 | 6.29 | 6.312 |
2024-03-11(全日) | 134,000 | 285,600 | 2.131 | 2.14 | 2,143,750 | 4,581,110 | 6.25 | 6.234 |
2024-03-11(半日) | 108,000 | 229,680 | 2.127 | 2.13 | 1,162,000 | 2,468,670 | 9.29 | 9.304 |
2024-03-08(全日) | 108,000 | 230,720 | 2.136 | 2.15 | 2,980,000 | 6,321,680 | 3.62 | 3.65 |
2024-03-07(全日) | 2,000 | 4,140 | 2.07 | 2.06 | 832,000 | 1,722,320 | 0.24 | 0.24 |
2024-03-04(全日) | 42,000 | 87,200 | 2.076 | 2.05 | 1,103,770 | 2,283,420 | 3.81 | 3.819 |
2024-03-04(半日) | 26,000 | 54,180 | 2.084 | 2.07 | 670,000 | 1,388,530 | 3.88 | 3.902 |
2024-03-01(全日) | 116,000 | 244,360 | 2.107 | 2.1 | 2,540,780 | 5,274,060 | 4.57 | 4.633 |
2024-03-01(半日) | 2,000 | 4,100 | 2.05 | 2.05 | 351,988 | 720,216 | 0.57 | 0.569 |
2024-02-29(全日) | 4,000 | 8,200 | 2.05 | 2.02 | 1,620,800 | 3,296,220 | 0.25 | 0.249 |
2024-02-29(半日) | 2,000 | 4,100 | 2.05 | 2.06 | 147,731 | 302,354 | 1.35 | 1.356 |
2024-02-28(全日) | 44,000 | 90,200 | 2.05 | 2.05 | 1,549,610 | 3,174,290 | 2.84 | 2.842 |
2024-02-28(半日) | 36,000 | 73,780 | 2.049 | 2.05 | 714,000 | 1,455,400 | 5.04 | 5.069 |
2024-02-27(全日) | 398,000 | 808,420 | 2.031 | 2.08 | 2,456,000 | 5,003,590 | 16.21 | 16.157 |
2024-02-27(半日) | 292,000 | 590,180 | 2.021 | 2.04 | 1,102,000 | 2,227,810 | 26.5 | 26.491 |
2024-02-26(全日) | 140,000 | 286,300 | 2.045 | 2.06 | 1,368,000 | 2,798,180 | 10.23 | 10.232 |
2024-02-26(半日) | 50,000 | 101,740 | 2.035 | 2.04 | 492,000 | 999,680 | 10.16 | 10.177 |
2024-02-23(全日) | 94,000 | 193,600 | 2.06 | 2.06 | 3,026,000 | 6,204,410 | 3.11 | 3.12 |
2024-02-23(半日) | 44,000 | 90,720 | 2.062 | 2.06 | 1,522,000 | 3,123,980 | 2.89 | 2.904 |
2024-02-22(全日) | 12,000 | 24,660 | 2.055 | 2.07 | 1,728,000 | 3,560,280 | 0.69 | 0.693 |
最後更新時間: 2024-03-28 18:00:00