即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 536,000 1,365,740 2.548 2.56 1,906,000 4,850,650 28.12 28.156
2019-08-16(半日) 214,000 544,300 2.543 2.56 976,000 2,479,280 21.93 21.954
2019-08-15(全日) 778,000 1,975,160 2.539 2.58 2,902,000 7,367,920 26.81 26.808
2019-08-15(半日) 394,000 988,720 2.509 2.51 1,452,000 3,643,280 27.13 27.138
2019-08-14(全日) 216,000 547,860 2.536 2.53 1,860,660 4,717,420 11.61 11.614
2019-08-14(半日) 76,000 192,940 2.539 2.53 676,000 1,715,500 11.24 11.247
2019-08-13(全日) 724,000 1,824,760 2.52 2.53 2,766,000 6,967,390 26.17 26.19
2019-08-13(半日) 278,000 700,280 2.519 2.5 1,338,000 3,369,420 20.78 20.783
2019-08-12(全日) 554,000 1,440,640 2.6 2.6 1,950,000 5,060,620 28.41 28.468
2019-08-12(半日) 224,000 579,240 2.586 2.59 1,234,000 3,192,820 18.15 18.142
2019-08-09(全日) 180,000 469,960 2.611 2.65 6,108,440 15,947,200 2.95 2.947
2019-08-09(半日) 48,000 124,540 2.595 2.56 4,954,440 12,940,000 0.97 0.962
2019-08-08(全日) 374,000 980,900 2.623 2.65 3,549,300 9,319,810 10.54 10.525
2019-08-08(半日) 248,000 649,580 2.619 2.61 1,426,000 3,733,960 17.39 17.397
2019-08-07(全日) 246,000 629,340 2.558 2.59 3,078,000 7,807,760 7.99 8.06
2019-08-07(半日) 56,000 140,520 2.509 2.51 1,594,000 4,003,620 3.51 3.51
2019-08-06(全日) 196,000 490,480 2.502 2.56 2,904,000 7,254,560 6.75 6.761
2019-08-06(半日) 100,000 248,240 2.482 2.5 1,846,000 4,580,290 5.42 5.42
2019-08-05(全日) 130,000 335,780 2.583 2.58 2,122,450 5,463,740 6.12 6.146
2019-08-05(半日) 72,000 186,180 2.586 2.57 1,250,000 3,217,920 5.76 5.786
2019-08-02(全日) 88,000 233,300 2.651 2.67 1,886,000 4,999,240 4.67 4.667
2019-08-02(半日) 44,000 116,140 2.64 2.66 970,000 2,563,580 4.54 4.53
2019-08-01(全日) 622,000 1,671,380 2.687 2.69 1,980,000 5,305,180 31.41 31.505
2019-08-01(半日) 48,000 128,560 2.678 2.68 796,000 2,122,060 6.03 6.058
2019-07-31(全日) 182,000 489,020 2.687 2.7 1,304,000 3,501,350 13.96 13.967
2019-07-31(半日) 162,000 435,180 2.686 2.7 962,000 2,582,050 16.84 16.854
2019-07-30(全日) 62,000 167,440 2.701 2.72 3,444,530 9,339,260 1.8 1.793
2019-07-30(半日) 62,000 167,440 2.701 2.75 1,624,000 4,399,320 3.82 3.806
2019-07-29(全日) 986,000 2,626,440 2.664 2.67 9,176,000 24,480,600 10.75 10.729
2019-07-29(半日) 522,000 1,399,080 2.68 2.67 4,460,000 11,983,100 11.7 11.675
2019-07-26(全日) 468,000 1,297,080 2.772 2.79 5,994,000 16,605,500 7.81 7.811
2019-07-26(半日) 180,000 498,520 2.77 2.76 2,696,000 7,458,120 6.68 6.684
2019-07-25(全日) 12,000 33,140 2.762 2.75 3,086,770 8,508,510 0.39 0.389
2019-07-25(半日) 6,000 16,640 2.773 2.77 1,042,770 2,888,850 0.58 0.576
2019-07-24(全日) 932,000 2,583,260 2.772 2.76 7,958,000 22,124,700 11.71 11.676
2019-07-24(半日) 352,000 983,320 2.794 2.77 3,548,000 9,938,600 9.92 9.894
2019-07-23(全日) 128,000 371,120 2.899 2.87 5,875,500 16,967,900 2.18 2.187
2019-07-23(半日) 86,000 250,520 2.913 2.88 3,049,000 8,848,230 2.82 2.831
2019-07-22(全日) 152,000 452,640 2.978 2.97 1,638,000 4,875,740 9.28 9.284
2019-07-22(半日) 78,000 232,600 2.982 2.98 784,000 2,337,160 9.95 9.952
2019-07-19(全日) 114,000 343,300 3.011 3 2,710,000 8,158,700 4.21 4.208
2019-07-19(半日) 16,000 48,320 3.02 3.02 996,000 3,004,550 1.61 1.608
2019-07-18(全日) 70,000 211,940 3.028 3.03 2,572,000 7,781,970 2.72 2.723
2019-07-18(半日) 30,000 90,840 3.028 3.02 1,604,000 4,856,570 1.87 1.87
2019-07-17(全日) 148,000 443,060 2.994 3.01 4,290,000 12,858,300 3.45 3.446
2019-07-17(半日) 146,000 437,040 2.993 3.01 2,756,000 8,259,580 5.3 5.291
2019-07-16(全日) 1,678,000 5,165,060 3.078 3.04 14,253,200 44,188,600 11.77 11.689
2019-07-16(半日) 1,106,000 3,408,580 3.082 3.09 10,718,900 33,365,000 10.32 10.216
2019-07-12(全日) 8,000 27,180 3.398 3.39 1,766,000 5,984,590 0.45 0.454
2019-07-12(半日) 6,000 20,400 3.4 3.39 588,000 1,998,420 1.02 1.021
最後更新時間: 2019-08-16 17:00:00
回頁頂