即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-10(全日) 372,000 878,680 2.362 2.36 1,488,000 3,514,360 25 25.003
2019-12-10(半日) 56,000 132,720 2.37 2.37 600,000 1,420,680 9.33 9.342
2019-12-09(全日) 6,000 14,100 2.35 2.35 362,000 849,420 1.66 1.66
2019-12-06(全日) 2,000 4,720 2.36 2.36 464,000 1,091,400 0.43 0.432
2019-12-06(半日) 2,000 4,720 2.36 2.34 300,000 707,180 0.67 0.667
2019-12-05(全日) 6,000 14,120 2.353 2.36 365,528 858,899 1.64 1.644
2019-12-05(半日) 2,000 4,680 2.34 2.34 139,528 326,739 1.43 1.432
2019-12-04(全日) 44,000 103,440 2.351 2.37 3,102,000 7,289,300 1.42 1.419
2019-12-04(半日) 40,000 94,040 2.351 2.36 846,000 1,985,960 4.73 4.735
2019-12-03(全日) 2,000 4,720 2.36 2.35 392,000 925,800 0.51 0.51
2019-12-03(半日) 2,000 4,720 2.36 2.38 138,000 325,760 1.45 1.449
2019-11-29(全日) 18,000 42,960 2.387 2.4 1,260,410 3,008,070 1.43 1.428
2019-11-28(全日) 8,000 18,860 2.357 2.38 968,000 2,282,300 0.83 0.826
2019-11-28(半日) 8,000 18,860 2.357 2.36 174,000 409,120 4.6 4.61
2019-11-27(全日) 40,000 93,700 2.342 2.32 1,126,000 2,632,170 3.55 3.56
2019-11-27(半日) 30,000 70,320 2.344 2.33 186,000 434,950 16.13 16.167
2019-11-26(全日) 166,000 390,640 2.353 2.31 2,088,000 4,889,900 7.95 7.989
2019-11-26(半日) 16,000 38,000 2.375 2.35 426,000 1,014,320 3.76 3.746
2019-11-25(全日) 16,000 38,440 2.402 2.42 2,154,000 5,192,180 0.74 0.74
2019-11-25(半日) 2,000 4,840 2.42 2.43 1,138,000 2,745,300 0.18 0.176
2019-11-22(全日) 52,000 124,160 2.388 2.38 444,000 1,058,180 11.71 11.733
2019-11-22(半日) 10,000 23,900 2.39 2.39 28,000 66,920 35.71 35.714
2019-11-21(全日) 100,000 236,180 2.362 2.37 1,390,000 3,283,840 7.19 7.192
2019-11-21(半日) 32,000 75,220 2.351 2.36 438,000 1,030,920 7.31 7.296
2019-11-20(全日) 168,000 396,260 2.359 2.34 766,000 1,803,580 21.93 21.971
2019-11-20(半日) 40,000 94,500 2.362 2.35 286,000 675,200 13.99 13.996
2019-11-19(全日) 26,000 62,140 2.39 2.39 414,000 986,360 6.28 6.3
2019-11-18(全日) 62,000 145,880 2.353 2.36 532,000 1,246,180 11.65 11.706
2019-11-18(半日) 34,000 80,040 2.354 2.34 124,000 290,980 27.42 27.507
2019-11-15(全日) 76,000 177,640 2.337 2.35 862,000 2,013,240 8.82 8.824
2019-11-15(半日) 24,000 56,200 2.342 2.34 374,000 873,460 6.42 6.434
2019-11-14(全日) 70,000 167,280 2.39 2.38 1,030,000 2,453,240 6.8 6.819
2019-11-14(半日) 24,000 57,660 2.402 2.39 262,000 627,740 9.16 9.185
2019-11-13(全日) 30,000 72,280 2.409 2.38 1,546,000 3,705,340 1.94 1.951
2019-11-13(半日) 16,000 38,660 2.416 2.43 302,000 732,360 5.3 5.279
2019-11-12(全日) 30,000 74,160 2.472 2.5 1,082,000 2,683,900 2.77 2.763
2019-11-12(半日) 18,000 44,220 2.457 2.47 516,000 1,275,300 3.49 3.467
2019-11-11(全日) 36,000 89,120 2.476 2.47 2,188,000 5,469,220 1.65 1.629
2019-11-11(半日) 8,000 20,400 2.55 2.5 1,054,000 2,682,620 0.76 0.76
2019-11-08(全日) 22,000 57,200 2.6 2.6 1,611,000 4,186,450 1.37 1.366
2019-11-08(半日) 14,000 36,460 2.604 2.6 1,050,000 2,735,760 1.33 1.333
2019-11-05(全日) 44,000 110,760 2.517 2.52 1,572,000 3,954,200 2.8 2.801
2019-11-05(半日) 20,000 50,340 2.517 2.53 734,000 1,841,700 2.72 2.733
2019-11-04(全日) 2,000 4,980 2.49 2.5 698,000 1,737,080 0.29 0.287
2019-11-01(全日) 22,000 54,640 2.484 2.48 1,022,000 2,537,620 2.15 2.153
2019-11-01(半日) 2,000 4,980 2.49 2.47 82,000 203,420 2.44 2.448
2019-10-31(全日) 22,000 54,680 2.485 2.49 534,000 1,326,420 4.12 4.122
2019-10-31(半日) 10,000 24,800 2.48 2.48 270,000 669,040 3.7 3.707
2019-10-30(全日) 6,000 14,940 2.49 2.49 630,225 1,570,740 0.95 0.951
2019-10-30(半日) 2,000 4,980 2.49 2.5 336,000 838,460 0.6 0.594
最後更新時間: 2019-12-10 17:00:00
回頁頂