即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-18(全日) 244,000 527,520 2.162 2.15 1,424,000 3,077,790 17.13 17.14
2024-03-18(半日) 102,000 220,820 2.165 2.16 672,000 1,455,010 15.18 15.177
2024-03-15(全日) 400,000 871,260 2.178 2.18 3,828,000 8,314,840 10.45 10.478
2024-03-15(半日) 130,000 281,720 2.167 2.18 1,844,000 3,989,510 7.05 7.062
2024-03-14(全日) 460,000 1,015,760 2.208 2.19 4,881,700 10,763,400 9.42 9.437
2024-03-14(半日) 266,000 588,880 2.214 2.21 2,600,000 5,749,020 10.23 10.243
2024-03-13(全日) 104,000 228,580 2.198 2.25 6,094,220 13,478,600 1.71 1.696
2024-03-13(半日) 48,000 104,680 2.181 2.19 2,730,000 5,988,360 1.76 1.748
2024-03-12(全日) 500,000 1,087,660 2.175 2.15 9,183,030 19,988,800 5.44 5.441
2024-03-12(半日) 154,000 339,080 2.202 2.18 2,449,580 5,372,130 6.29 6.312
2024-03-11(全日) 134,000 285,600 2.131 2.14 2,143,750 4,581,110 6.25 6.234
2024-03-11(半日) 108,000 229,680 2.127 2.13 1,162,000 2,468,670 9.29 9.304
2024-03-08(全日) 108,000 230,720 2.136 2.15 2,980,000 6,321,680 3.62 3.65
2024-03-07(全日) 2,000 4,140 2.07 2.06 832,000 1,722,320 0.24 0.24
2024-03-04(全日) 42,000 87,200 2.076 2.05 1,103,770 2,283,420 3.81 3.819
2024-03-04(半日) 26,000 54,180 2.084 2.07 670,000 1,388,530 3.88 3.902
2024-03-01(全日) 116,000 244,360 2.107 2.1 2,540,780 5,274,060 4.57 4.633
2024-03-01(半日) 2,000 4,100 2.05 2.05 351,988 720,216 0.57 0.569
2024-02-29(全日) 4,000 8,200 2.05 2.02 1,620,800 3,296,220 0.25 0.249
2024-02-29(半日) 2,000 4,100 2.05 2.06 147,731 302,354 1.35 1.356
2024-02-28(全日) 44,000 90,200 2.05 2.05 1,549,610 3,174,290 2.84 2.842
2024-02-28(半日) 36,000 73,780 2.049 2.05 714,000 1,455,400 5.04 5.069
2024-02-27(全日) 398,000 808,420 2.031 2.08 2,456,000 5,003,590 16.21 16.157
2024-02-27(半日) 292,000 590,180 2.021 2.04 1,102,000 2,227,810 26.5 26.491
2024-02-26(全日) 140,000 286,300 2.045 2.06 1,368,000 2,798,180 10.23 10.232
2024-02-26(半日) 50,000 101,740 2.035 2.04 492,000 999,680 10.16 10.177
2024-02-23(全日) 94,000 193,600 2.06 2.06 3,026,000 6,204,410 3.11 3.12
2024-02-23(半日) 44,000 90,720 2.062 2.06 1,522,000 3,123,980 2.89 2.904
2024-02-22(全日) 12,000 24,660 2.055 2.07 1,728,000 3,560,280 0.69 0.693
2024-02-22(半日) 6,000 12,300 2.05 2.07 1,124,000 2,314,400 0.53 0.531
2024-02-21(全日) 106,000 215,060 2.029 2.04 2,383,730 4,854,650 4.45 4.43
2024-02-21(半日) 52,000 104,380 2.007 2.06 1,330,000 2,698,490 3.91 3.868
2024-02-20(全日) 52,000 104,200 2.004 2 1,790,090 3,581,380 2.9 2.909
2024-02-20(半日) 24,000 48,320 2.013 2.01 450,089 906,100 5.33 5.333
2024-02-19(全日) 30,000 60,780 2.026 2.02 881,566 1,782,080 3.4 3.411
2024-02-16(全日) 2,000 3,960 1.98 2.05 3,544,000 7,163,040 0.06 0.055
2024-02-16(半日) 2,000 3,960 1.98 2.02 1,252,000 2,502,840 0.16 0.158
2024-02-15(全日) 6,000 11,760 1.96 1.97 1,272,050 2,493,450 0.47 0.472
2024-02-15(半日) 4,000 7,860 1.965 1.97 336,048 660,528 1.19 1.19
2024-02-14(全日) 72,000 140,600 1.953 1.97 1,547,580 3,020,810 4.65 4.654
2024-02-14(半日) 50,000 97,480 1.95 1.96 939,578 1,828,610 5.32 5.331
2024-02-13(半日) 40,000 79,060 1.976 1.98 986,000 1,941,060 4.06 4.073
2024-02-12(半日) 40,000 79,060 1.976 1.98 986,000 1,941,060 4.06 4.073
2024-02-09(半日) 40,000 79,060 1.976 1.98 986,000 1,941,060 4.06 4.073
2024-02-08(全日) 120,000 237,680 1.981 1.97 2,034,000 4,055,360 5.9 5.861
2024-02-08(半日) 8,000 15,980 1.998 2 1,216,000 2,430,800 0.66 0.657
2024-02-07(全日) 228,000 453,960 1.991 1.99 3,698,670 7,376,440 6.16 6.154
2024-02-07(半日) 62,000 123,900 1.998 1.98 2,406,000 4,812,100 2.58 2.575
2024-02-06(全日) 982,000 1,900,700 1.936 1.96 13,500,000 26,143,900 7.27 7.27
2024-02-06(半日) 626,000 1,207,280 1.929 1.94 9,474,000 18,308,700 6.61 6.594
最後更新時間: 2024-03-18 18:00:00
回頁頂