即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00709 佐丹奴國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-07(全日) 62,000 86,160 1.39 1.43 4,280,000 5,989,320 1.45 1.439
2020-04-07(半日) 36,000 49,380 1.372 1.36 1,228,000 1,687,760 2.93 2.926
2020-04-06(全日) 806,000 1,075,140 1.334 1.33 2,554,700 3,415,670 31.55 31.477
2020-04-06(半日) 22,000 30,140 1.37 1.34 498,000 672,920 4.42 4.479
2020-04-03(全日) 68,000 94,000 1.382 1.37 793,999 1,093,180 8.56 8.599
2020-04-03(半日) 54,000 74,680 1.383 1.38 372,000 514,100 14.52 14.526
2020-04-02(全日) 352,000 488,620 1.388 1.4 1,478,000 2,046,900 23.82 23.871
2020-04-02(半日) 136,000 187,800 1.381 1.4 758,000 1,044,280 17.94 17.984
2020-04-01(全日) 848,000 1,186,420 1.399 1.42 2,308,000 3,222,250 36.74 36.82
2020-04-01(半日) 488,000 680,560 1.395 1.4 1,018,000 1,416,870 47.94 48.033
2020-03-31(全日) 578,000 817,680 1.415 1.41 2,376,000 3,379,980 24.33 24.192
2020-03-31(半日) 270,000 386,600 1.432 1.39 1,696,000 2,430,460 15.92 15.906
2020-03-30(全日) 320,000 456,120 1.425 1.39 1,834,530 2,586,790 17.44 17.633
2020-03-30(半日) 208,000 299,400 1.439 1.43 516,000 738,800 40.31 40.525
2020-03-27(全日) 202,000 291,460 1.443 1.45 2,771,390 3,981,220 7.29 7.321
2020-03-27(半日) 60,000 87,600 1.46 1.45 591,911 857,975 10.14 10.21
2020-03-26(全日) 132,000 191,060 1.447 1.45 1,439,630 2,079,100 9.17 9.19
2020-03-26(半日) 50,000 72,340 1.447 1.45 692,000 1,000,460 7.23 7.231
2020-03-25(全日) 182,000 270,400 1.486 1.48 1,824,000 2,705,110 9.98 9.996
2020-03-25(半日) 104,000 155,020 1.491 1.48 1,182,000 1,756,150 8.8 8.827
2020-03-24(全日) 588,000 844,960 1.437 1.45 2,682,000 3,879,220 21.92 21.782
2020-03-24(半日) 92,000 135,620 1.474 1.43 1,356,000 1,983,520 6.78 6.837
2020-03-23(全日) 874,000 1,271,260 1.455 1.46 3,540,750 5,162,410 24.68 24.625
2020-03-23(半日) 484,000 706,380 1.459 1.46 2,524,000 3,690,640 19.18 19.14
2020-03-20(全日) 1,154,000 1,793,060 1.554 1.54 4,119,430 6,429,550 28.01 27.888
2020-03-20(半日) 310,000 488,120 1.575 1.55 1,297,430 2,042,120 23.89 23.903
2020-03-19(全日) 814,000 1,239,120 1.522 1.54 5,434,620 8,241,460 14.98 15.035
2020-03-19(半日) 318,000 486,300 1.529 1.5 2,532,000 3,852,490 12.56 12.623
2020-03-18(全日) 1,616,000 2,672,440 1.654 1.63 6,708,790 11,099,500 24.09 24.077
2020-03-18(半日) 652,000 1,089,460 1.671 1.71 2,488,000 4,152,760 26.21 26.235
2020-03-17(全日) 2,476,000 4,118,660 1.663 1.7 11,947,900 19,920,500 20.72 20.675
2020-03-17(半日) 1,400,000 2,312,320 1.652 1.69 7,579,930 12,592,700 18.47 18.362
2020-03-16(全日) 1,796,000 2,857,100 1.591 1.62 13,174,500 21,037,600 13.63 13.581
2020-03-16(半日) 1,022,000 1,602,520 1.568 1.66 6,616,000 10,416,700 15.45 15.384
2020-03-13(全日) 1,142,000 1,656,540 1.451 1.53 7,502,560 10,717,900 15.22 15.456
2020-03-13(半日) 276,000 379,860 1.376 1.44 3,805,520 5,259,100 7.25 7.223
2020-03-12(全日) 1,562,000 2,302,340 1.474 1.45 4,970,600 7,328,710 31.42 31.415
2020-03-12(半日) 884,000 1,309,460 1.481 1.48 2,428,000 3,613,520 36.41 36.238
2020-03-11(全日) 1,162,000 1,856,420 1.598 1.55 6,236,000 9,992,670 18.63 18.578
2020-03-11(半日) 686,000 1,107,400 1.614 1.63 2,742,000 4,462,330 25.02 24.817
2020-03-10(全日) 2,830,000 4,700,560 1.661 1.7 6,954,880 11,580,600 40.69 40.59
2020-03-10(半日) 1,888,000 3,119,880 1.652 1.76 3,270,000 5,406,540 57.74 57.706
2020-03-09(全日) 858,000 1,416,240 1.651 1.61 5,416,000 8,898,680 15.84 15.915
2020-03-09(半日) 438,000 727,440 1.661 1.66 2,058,000 3,421,780 21.28 21.259
2020-03-06(全日) 772,000 1,333,600 1.727 1.74 2,306,000 3,985,360 33.48 33.462
2020-03-06(半日) 368,000 635,840 1.728 1.71 1,166,000 2,014,380 31.56 31.565
2020-03-05(全日) 560,000 993,540 1.774 1.76 5,604,000 9,915,220 9.99 10.02
2020-03-05(半日) 242,000 431,300 1.782 1.77 2,104,000 3,741,300 11.5 11.528
2020-03-04(全日) 1,474,000 2,658,780 1.804 1.77 7,841,310 14,098,600 18.8 18.858
2020-03-04(半日) 722,000 1,310,660 1.815 1.8 3,105,310 5,625,760 23.25 23.297
最後更新時間: 2020-04-07 17:00:00
回頁頂