00709 佐丹奴國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-08-16(全日) | 536,000 | 1,365,740 | 2.548 | 2.56 | 1,906,000 | 4,850,650 | 28.12 | 28.156 |
| 2019-08-16(半日) | 214,000 | 544,300 | 2.543 | 2.56 | 976,000 | 2,479,280 | 21.93 | 21.954 |
| 2019-08-15(全日) | 778,000 | 1,975,160 | 2.539 | 2.58 | 2,902,000 | 7,367,920 | 26.81 | 26.808 |
| 2019-08-15(半日) | 394,000 | 988,720 | 2.509 | 2.51 | 1,452,000 | 3,643,280 | 27.13 | 27.138 |
| 2019-08-14(全日) | 216,000 | 547,860 | 2.536 | 2.53 | 1,860,660 | 4,717,420 | 11.61 | 11.614 |
| 2019-08-14(半日) | 76,000 | 192,940 | 2.539 | 2.53 | 676,000 | 1,715,500 | 11.24 | 11.247 |
| 2019-08-13(全日) | 724,000 | 1,824,760 | 2.52 | 2.53 | 2,766,000 | 6,967,390 | 26.17 | 26.19 |
| 2019-08-13(半日) | 278,000 | 700,280 | 2.519 | 2.5 | 1,338,000 | 3,369,420 | 20.78 | 20.783 |
| 2019-08-12(全日) | 554,000 | 1,440,640 | 2.6 | 2.6 | 1,950,000 | 5,060,620 | 28.41 | 28.468 |
| 2019-08-12(半日) | 224,000 | 579,240 | 2.586 | 2.59 | 1,234,000 | 3,192,820 | 18.15 | 18.142 |
| 2019-08-09(全日) | 180,000 | 469,960 | 2.611 | 2.65 | 6,108,440 | 15,947,200 | 2.95 | 2.947 |
| 2019-08-09(半日) | 48,000 | 124,540 | 2.595 | 2.56 | 4,954,440 | 12,940,000 | 0.97 | 0.962 |
| 2019-08-08(全日) | 374,000 | 980,900 | 2.623 | 2.65 | 3,549,300 | 9,319,810 | 10.54 | 10.525 |
| 2019-08-08(半日) | 248,000 | 649,580 | 2.619 | 2.61 | 1,426,000 | 3,733,960 | 17.39 | 17.397 |
| 2019-08-07(全日) | 246,000 | 629,340 | 2.558 | 2.59 | 3,078,000 | 7,807,760 | 7.99 | 8.06 |
| 2019-08-07(半日) | 56,000 | 140,520 | 2.509 | 2.51 | 1,594,000 | 4,003,620 | 3.51 | 3.51 |
| 2019-08-06(全日) | 196,000 | 490,480 | 2.502 | 2.56 | 2,904,000 | 7,254,560 | 6.75 | 6.761 |
| 2019-08-06(半日) | 100,000 | 248,240 | 2.482 | 2.5 | 1,846,000 | 4,580,290 | 5.42 | 5.42 |
| 2019-08-05(全日) | 130,000 | 335,780 | 2.583 | 2.58 | 2,122,450 | 5,463,740 | 6.12 | 6.146 |
| 2019-08-05(半日) | 72,000 | 186,180 | 2.586 | 2.57 | 1,250,000 | 3,217,920 | 5.76 | 5.786 |
| 2019-08-02(全日) | 88,000 | 233,300 | 2.651 | 2.67 | 1,886,000 | 4,999,240 | 4.67 | 4.667 |
| 2019-08-02(半日) | 44,000 | 116,140 | 2.64 | 2.66 | 970,000 | 2,563,580 | 4.54 | 4.53 |
| 2019-08-01(全日) | 622,000 | 1,671,380 | 2.687 | 2.69 | 1,980,000 | 5,305,180 | 31.41 | 31.505 |
| 2019-08-01(半日) | 48,000 | 128,560 | 2.678 | 2.68 | 796,000 | 2,122,060 | 6.03 | 6.058 |
| 2019-07-31(全日) | 182,000 | 489,020 | 2.687 | 2.7 | 1,304,000 | 3,501,350 | 13.96 | 13.967 |
| 2019-07-31(半日) | 162,000 | 435,180 | 2.686 | 2.7 | 962,000 | 2,582,050 | 16.84 | 16.854 |
| 2019-07-30(全日) | 62,000 | 167,440 | 2.701 | 2.72 | 3,444,530 | 9,339,260 | 1.8 | 1.793 |
| 2019-07-30(半日) | 62,000 | 167,440 | 2.701 | 2.75 | 1,624,000 | 4,399,320 | 3.82 | 3.806 |
| 2019-07-29(全日) | 986,000 | 2,626,440 | 2.664 | 2.67 | 9,176,000 | 24,480,600 | 10.75 | 10.729 |
| 2019-07-29(半日) | 522,000 | 1,399,080 | 2.68 | 2.67 | 4,460,000 | 11,983,100 | 11.7 | 11.675 |
| 2019-07-26(全日) | 468,000 | 1,297,080 | 2.772 | 2.79 | 5,994,000 | 16,605,500 | 7.81 | 7.811 |
| 2019-07-26(半日) | 180,000 | 498,520 | 2.77 | 2.76 | 2,696,000 | 7,458,120 | 6.68 | 6.684 |
| 2019-07-25(全日) | 12,000 | 33,140 | 2.762 | 2.75 | 3,086,770 | 8,508,510 | 0.39 | 0.389 |
| 2019-07-25(半日) | 6,000 | 16,640 | 2.773 | 2.77 | 1,042,770 | 2,888,850 | 0.58 | 0.576 |
| 2019-07-24(全日) | 932,000 | 2,583,260 | 2.772 | 2.76 | 7,958,000 | 22,124,700 | 11.71 | 11.676 |
| 2019-07-24(半日) | 352,000 | 983,320 | 2.794 | 2.77 | 3,548,000 | 9,938,600 | 9.92 | 9.894 |
| 2019-07-23(全日) | 128,000 | 371,120 | 2.899 | 2.87 | 5,875,500 | 16,967,900 | 2.18 | 2.187 |
| 2019-07-23(半日) | 86,000 | 250,520 | 2.913 | 2.88 | 3,049,000 | 8,848,230 | 2.82 | 2.831 |
| 2019-07-22(全日) | 152,000 | 452,640 | 2.978 | 2.97 | 1,638,000 | 4,875,740 | 9.28 | 9.284 |
| 2019-07-22(半日) | 78,000 | 232,600 | 2.982 | 2.98 | 784,000 | 2,337,160 | 9.95 | 9.952 |
| 2019-07-19(全日) | 114,000 | 343,300 | 3.011 | 3 | 2,710,000 | 8,158,700 | 4.21 | 4.208 |
| 2019-07-19(半日) | 16,000 | 48,320 | 3.02 | 3.02 | 996,000 | 3,004,550 | 1.61 | 1.608 |
| 2019-07-18(全日) | 70,000 | 211,940 | 3.028 | 3.03 | 2,572,000 | 7,781,970 | 2.72 | 2.723 |
| 2019-07-18(半日) | 30,000 | 90,840 | 3.028 | 3.02 | 1,604,000 | 4,856,570 | 1.87 | 1.87 |
| 2019-07-17(全日) | 148,000 | 443,060 | 2.994 | 3.01 | 4,290,000 | 12,858,300 | 3.45 | 3.446 |
| 2019-07-17(半日) | 146,000 | 437,040 | 2.993 | 3.01 | 2,756,000 | 8,259,580 | 5.3 | 5.291 |
| 2019-07-16(全日) | 1,678,000 | 5,165,060 | 3.078 | 3.04 | 14,253,200 | 44,188,600 | 11.77 | 11.689 |
| 2019-07-16(半日) | 1,106,000 | 3,408,580 | 3.082 | 3.09 | 10,718,900 | 33,365,000 | 10.32 | 10.216 |
| 2019-07-12(全日) | 8,000 | 27,180 | 3.398 | 3.39 | 1,766,000 | 5,984,590 | 0.45 | 0.454 |
| 2019-07-12(半日) | 6,000 | 20,400 | 3.4 | 3.39 | 588,000 | 1,998,420 | 1.02 | 1.021 |
最後更新時間: 2019-08-16 17:00:00
