00709 佐丹奴國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2020-04-07(全日) | 62,000 | 86,160 | 1.39 | 1.43 | 4,280,000 | 5,989,320 | 1.45 | 1.439 |
| 2020-04-07(半日) | 36,000 | 49,380 | 1.372 | 1.36 | 1,228,000 | 1,687,760 | 2.93 | 2.926 |
| 2020-04-06(全日) | 806,000 | 1,075,140 | 1.334 | 1.33 | 2,554,700 | 3,415,670 | 31.55 | 31.477 |
| 2020-04-06(半日) | 22,000 | 30,140 | 1.37 | 1.34 | 498,000 | 672,920 | 4.42 | 4.479 |
| 2020-04-03(全日) | 68,000 | 94,000 | 1.382 | 1.37 | 793,999 | 1,093,180 | 8.56 | 8.599 |
| 2020-04-03(半日) | 54,000 | 74,680 | 1.383 | 1.38 | 372,000 | 514,100 | 14.52 | 14.526 |
| 2020-04-02(全日) | 352,000 | 488,620 | 1.388 | 1.4 | 1,478,000 | 2,046,900 | 23.82 | 23.871 |
| 2020-04-02(半日) | 136,000 | 187,800 | 1.381 | 1.4 | 758,000 | 1,044,280 | 17.94 | 17.984 |
| 2020-04-01(全日) | 848,000 | 1,186,420 | 1.399 | 1.42 | 2,308,000 | 3,222,250 | 36.74 | 36.82 |
| 2020-04-01(半日) | 488,000 | 680,560 | 1.395 | 1.4 | 1,018,000 | 1,416,870 | 47.94 | 48.033 |
| 2020-03-31(全日) | 578,000 | 817,680 | 1.415 | 1.41 | 2,376,000 | 3,379,980 | 24.33 | 24.192 |
| 2020-03-31(半日) | 270,000 | 386,600 | 1.432 | 1.39 | 1,696,000 | 2,430,460 | 15.92 | 15.906 |
| 2020-03-30(全日) | 320,000 | 456,120 | 1.425 | 1.39 | 1,834,530 | 2,586,790 | 17.44 | 17.633 |
| 2020-03-30(半日) | 208,000 | 299,400 | 1.439 | 1.43 | 516,000 | 738,800 | 40.31 | 40.525 |
| 2020-03-27(全日) | 202,000 | 291,460 | 1.443 | 1.45 | 2,771,390 | 3,981,220 | 7.29 | 7.321 |
| 2020-03-27(半日) | 60,000 | 87,600 | 1.46 | 1.45 | 591,911 | 857,975 | 10.14 | 10.21 |
| 2020-03-26(全日) | 132,000 | 191,060 | 1.447 | 1.45 | 1,439,630 | 2,079,100 | 9.17 | 9.19 |
| 2020-03-26(半日) | 50,000 | 72,340 | 1.447 | 1.45 | 692,000 | 1,000,460 | 7.23 | 7.231 |
| 2020-03-25(全日) | 182,000 | 270,400 | 1.486 | 1.48 | 1,824,000 | 2,705,110 | 9.98 | 9.996 |
| 2020-03-25(半日) | 104,000 | 155,020 | 1.491 | 1.48 | 1,182,000 | 1,756,150 | 8.8 | 8.827 |
| 2020-03-24(全日) | 588,000 | 844,960 | 1.437 | 1.45 | 2,682,000 | 3,879,220 | 21.92 | 21.782 |
| 2020-03-24(半日) | 92,000 | 135,620 | 1.474 | 1.43 | 1,356,000 | 1,983,520 | 6.78 | 6.837 |
| 2020-03-23(全日) | 874,000 | 1,271,260 | 1.455 | 1.46 | 3,540,750 | 5,162,410 | 24.68 | 24.625 |
| 2020-03-23(半日) | 484,000 | 706,380 | 1.459 | 1.46 | 2,524,000 | 3,690,640 | 19.18 | 19.14 |
| 2020-03-20(全日) | 1,154,000 | 1,793,060 | 1.554 | 1.54 | 4,119,430 | 6,429,550 | 28.01 | 27.888 |
| 2020-03-20(半日) | 310,000 | 488,120 | 1.575 | 1.55 | 1,297,430 | 2,042,120 | 23.89 | 23.903 |
| 2020-03-19(全日) | 814,000 | 1,239,120 | 1.522 | 1.54 | 5,434,620 | 8,241,460 | 14.98 | 15.035 |
| 2020-03-19(半日) | 318,000 | 486,300 | 1.529 | 1.5 | 2,532,000 | 3,852,490 | 12.56 | 12.623 |
| 2020-03-18(全日) | 1,616,000 | 2,672,440 | 1.654 | 1.63 | 6,708,790 | 11,099,500 | 24.09 | 24.077 |
| 2020-03-18(半日) | 652,000 | 1,089,460 | 1.671 | 1.71 | 2,488,000 | 4,152,760 | 26.21 | 26.235 |
| 2020-03-17(全日) | 2,476,000 | 4,118,660 | 1.663 | 1.7 | 11,947,900 | 19,920,500 | 20.72 | 20.675 |
| 2020-03-17(半日) | 1,400,000 | 2,312,320 | 1.652 | 1.69 | 7,579,930 | 12,592,700 | 18.47 | 18.362 |
| 2020-03-16(全日) | 1,796,000 | 2,857,100 | 1.591 | 1.62 | 13,174,500 | 21,037,600 | 13.63 | 13.581 |
| 2020-03-16(半日) | 1,022,000 | 1,602,520 | 1.568 | 1.66 | 6,616,000 | 10,416,700 | 15.45 | 15.384 |
| 2020-03-13(全日) | 1,142,000 | 1,656,540 | 1.451 | 1.53 | 7,502,560 | 10,717,900 | 15.22 | 15.456 |
| 2020-03-13(半日) | 276,000 | 379,860 | 1.376 | 1.44 | 3,805,520 | 5,259,100 | 7.25 | 7.223 |
| 2020-03-12(全日) | 1,562,000 | 2,302,340 | 1.474 | 1.45 | 4,970,600 | 7,328,710 | 31.42 | 31.415 |
| 2020-03-12(半日) | 884,000 | 1,309,460 | 1.481 | 1.48 | 2,428,000 | 3,613,520 | 36.41 | 36.238 |
| 2020-03-11(全日) | 1,162,000 | 1,856,420 | 1.598 | 1.55 | 6,236,000 | 9,992,670 | 18.63 | 18.578 |
| 2020-03-11(半日) | 686,000 | 1,107,400 | 1.614 | 1.63 | 2,742,000 | 4,462,330 | 25.02 | 24.817 |
| 2020-03-10(全日) | 2,830,000 | 4,700,560 | 1.661 | 1.7 | 6,954,880 | 11,580,600 | 40.69 | 40.59 |
| 2020-03-10(半日) | 1,888,000 | 3,119,880 | 1.652 | 1.76 | 3,270,000 | 5,406,540 | 57.74 | 57.706 |
| 2020-03-09(全日) | 858,000 | 1,416,240 | 1.651 | 1.61 | 5,416,000 | 8,898,680 | 15.84 | 15.915 |
| 2020-03-09(半日) | 438,000 | 727,440 | 1.661 | 1.66 | 2,058,000 | 3,421,780 | 21.28 | 21.259 |
| 2020-03-06(全日) | 772,000 | 1,333,600 | 1.727 | 1.74 | 2,306,000 | 3,985,360 | 33.48 | 33.462 |
| 2020-03-06(半日) | 368,000 | 635,840 | 1.728 | 1.71 | 1,166,000 | 2,014,380 | 31.56 | 31.565 |
| 2020-03-05(全日) | 560,000 | 993,540 | 1.774 | 1.76 | 5,604,000 | 9,915,220 | 9.99 | 10.02 |
| 2020-03-05(半日) | 242,000 | 431,300 | 1.782 | 1.77 | 2,104,000 | 3,741,300 | 11.5 | 11.528 |
| 2020-03-04(全日) | 1,474,000 | 2,658,780 | 1.804 | 1.77 | 7,841,310 | 14,098,600 | 18.8 | 18.858 |
| 2020-03-04(半日) | 722,000 | 1,310,660 | 1.815 | 1.8 | 3,105,310 | 5,625,760 | 23.25 | 23.297 |
最後更新時間: 2020-04-07 17:00:00
