即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00716 勝獅貨櫃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-23(全日) 1,450,000 1,421,000 0.98 0.97 7,408,000 7,258,400 19.57 19.577
2019-09-23(半日) 334,000 327,320 0.98 0.97 952,000 931,820 35.08 35.127
2019-09-19(全日) 22,000 21,540 0.979 0.98 1,894,000 1,849,620 1.16 1.165
2019-09-19(半日) 2,000 1,940 0.97 0.98 1,432,000 1,397,500 0.14 0.139
2019-09-18(全日) 46,000 44,880 0.976 0.98 2,926,000 2,854,470 1.57 1.572
2019-09-18(半日) 28,000 27,320 0.976 0.98 2,092,000 2,041,770 1.34 1.338
2019-09-13(全日) 4,000 3,960 0.99 1 588,000 580,700 0.68 0.682
2019-09-11(全日) 60,000 60,920 1.015 1.02 4,592,000 4,563,500 1.31 1.335
2019-09-10(全日) 14,000 13,300 0.95 0.95 1,986,000 1,884,300 0.7 0.706
2019-09-09(全日) 22,000 20,980 0.954 0.94 1,058,000 1,006,260 2.08 2.085
2019-09-09(半日) 8,000 7,680 0.96 0.96 310,000 296,380 2.58 2.591
2019-09-06(全日) 20,000 19,000 0.95 0.94 494,000 465,490 4.05 4.082
2019-09-06(半日) 6,000 5,700 0.95 0.94 344,000 324,270 1.74 1.758
2019-09-05(全日) 84,000 79,800 0.95 0.94 1,188,000 1,126,890 7.07 7.081
2019-09-05(半日) 28,000 26,600 0.95 0.95 662,000 628,590 4.23 4.232
2019-09-04(全日) 34,000 32,300 0.95 0.95 613,519 581,742 5.54 5.552
2019-09-03(全日) 44,000 41,800 0.95 0.94 956,000 907,780 4.6 4.605
2019-09-03(半日) 44,000 41,800 0.95 0.95 842,000 799,820 5.23 5.226
2019-09-02(全日) 240,000 225,600 0.94 0.95 1,498,000 1,408,060 16.02 16.022
2019-09-02(半日) 82,000 77,080 0.94 0.94 600,000 564,000 13.67 13.667
2019-08-30(全日) 182,000 171,840 0.944 0.94 1,284,000 1,213,480 14.17 14.161
2019-08-30(半日) 182,000 171,840 0.944 0.94 898,000 849,760 20.27 20.222
2019-08-29(全日) 58,000 54,520 0.94 0.95 678,000 638,700 8.55 8.536
2019-08-29(半日) 58,000 54,520 0.94 0.95 452,000 425,380 12.83 12.817
2019-08-28(全日) 344,000 323,720 0.941 0.94 2,444,000 2,284,380 14.08 14.171
2019-08-28(半日) 214,000 202,060 0.944 0.94 880,000 830,500 24.32 24.33
2019-08-27(全日) 42,000 39,480 0.94 0.94 2,606,000 2,464,240 1.61 1.602
2019-08-26(全日) 180,000 173,840 0.966 0.96 1,630,000 1,570,430 11.04 11.07
2019-08-26(半日) 118,000 113,700 0.964 0.96 744,000 716,380 15.86 15.871
2019-08-23(全日) 64,000 64,000 1 1 1,674,000 1,664,140 3.82 3.846
2019-08-23(半日) 44,000 44,000 1 1 996,000 989,360 4.42 4.447
2019-08-22(全日) 82,000 82,040 1 0.99 2,302,000 2,303,460 3.56 3.562
2019-08-22(半日) 8,000 8,040 1.005 1 1,444,000 1,446,640 0.55 0.556
2019-08-21(全日) 186,000 197,720 1.063 1.03 6,146,000 6,496,260 3.03 3.044
2019-08-21(半日) 106,000 113,680 1.072 1.09 2,056,000 2,211,420 5.16 5.141
2019-08-20(全日) 116,000 121,040 1.043 1.04 1,340,000 1,397,980 8.66 8.658
2019-08-20(半日) 36,000 37,800 1.05 1.04 770,000 805,860 4.68 4.691
2019-08-19(全日) 266,000 276,520 1.04 1.05 2,246,000 2,337,340 11.84 11.831
2019-08-19(半日) 76,000 78,920 1.038 1.05 1,058,000 1,096,820 7.18 7.195
2019-08-16(全日) 112,000 112,960 1.009 1.02 24,926,000 25,458,500 0.45 0.444
2019-08-16(半日) 14,000 13,860 0.99 1 742,000 734,820 1.89 1.886
2019-08-15(全日) 268,000 265,580 0.991 1 3,148,000 3,131,960 8.51 8.48
2019-08-15(半日) 34,000 33,660 0.99 0.98 472,000 467,000 7.2 7.208
2019-08-14(全日) 142,000 140,580 0.99 1 1,406,000 1,393,060 10.1 10.091
2019-08-14(半日) 40,000 39,600 0.99 0.99 384,000 379,500 10.42 10.435
2019-08-13(全日) 360,000 351,920 0.978 0.97 2,638,000 2,567,360 13.65 13.707
2019-08-13(半日) 160,000 156,740 0.98 0.97 842,000 822,860 19 19.048
2019-08-12(全日) 20,000 20,200 1.01 0.99 1,532,000 1,543,020 1.31 1.309
2019-08-09(全日) 158,000 161,160 1.02 1.03 1,112,540 1,133,390 14.2 14.219
2019-08-09(半日) 70,000 71,400 1.02 1.02 132,535 135,326 52.82 52.761
最後更新時間: 2019-09-23 17:00:00
回頁頂