即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00716 勝獅貨櫃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-20(全日) 410,000 472,000 1.151 1.16 4,258,000 4,900,080 9.63 9.632
2019-06-20(半日) 86,000 97,200 1.13 1.14 884,000 1,001,160 9.73 9.709
2019-06-19(全日) 122,000 136,640 1.12 1.12 1,750,000 1,964,620 6.97 6.955
2019-06-19(半日) 64,000 71,680 1.12 1.12 992,000 1,112,320 6.45 6.444
2019-06-18(全日) 148,000 165,300 1.117 1.11 632,000 702,800 23.42 23.52
2019-06-18(半日) 48,000 53,760 1.12 1.12 126,000 140,920 38.1 38.149
2019-06-17(全日) 182,000 203,840 1.12 1.12 1,636,000 1,830,100 11.12 11.138
2019-06-14(全日) 132,000 148,820 1.127 1.12 782,000 879,580 16.88 16.919
2019-06-14(半日) 24,000 27,520 1.147 1.13 118,000 135,140 20.34 20.364
2019-06-13(全日) 166,000 184,800 1.113 1.14 4,946,100 5,485,360 3.36 3.369
2019-06-13(半日) 90,000 98,780 1.098 1.09 3,080,100 3,379,950 2.92 2.923
2019-06-12(全日) 126,000 138,600 1.1 1.1 1,214,000 1,333,000 10.38 10.398
2019-06-11(全日) 22,000 24,640 1.12 1.11 962,000 1,072,760 2.29 2.297
2019-06-11(半日) 2,000 2,240 1.12 1.11 406,000 453,100 0.49 0.494
2019-06-10(全日) 14,000 15,680 1.12 1.12 1,286,000 1,431,940 1.09 1.095
2019-06-06(全日) 140,000 153,980 1.1 1.1 1,432,000 1,568,360 9.78 9.818
2019-06-06(半日) 38,000 41,200 1.084 1.1 600,000 652,000 6.33 6.319
2019-06-05(全日) 100,000 106,400 1.064 1.08 2,038,000 2,160,340 4.91 4.925
2019-06-05(半日) 34,000 36,200 1.065 1.06 534,000 569,360 6.37 6.358
2019-06-04(全日) 574,000 613,480 1.069 1.07 2,868,030 3,048,730 20.01 20.122
2019-06-04(半日) 376,000 402,320 1.07 1.07 1,066,030 1,137,210 35.27 35.378
2019-06-03(全日) 428,000 457,160 1.068 1.06 3,194,000 3,424,420 13.4 13.35
2019-06-03(半日) 102,000 110,200 1.08 1.07 1,096,000 1,189,440 9.31 9.265
2019-05-31(全日) 556,000 608,980 1.095 1.11 5,904,540 6,464,110 9.42 9.421
2019-05-31(半日) 8,000 8,720 1.09 1.08 690,000 752,900 1.16 1.158
2019-05-30(全日) 368,000 407,700 1.108 1.12 802,000 888,800 45.89 45.871
2019-05-30(半日) 288,000 318,900 1.107 1.12 554,000 613,100 51.99 52.014
2019-05-29(全日) 34,000 37,740 1.11 1.1 414,000 458,820 8.21 8.225
2019-05-29(半日) 16,000 17,760 1.11 1.11 144,000 160,020 11.11 11.099
2019-05-28(全日) 244,000 273,040 1.119 1.11 2,194,000 2,449,280 11.12 11.148
2019-05-28(半日) 6,000 6,720 1.12 1.12 232,000 260,200 2.59 2.583
2019-05-27(全日) 230,000 258,840 1.125 1.12 3,428,090 3,854,090 6.71 6.716
2019-05-27(半日) 168,000 188,180 1.12 1.13 978,000 1,096,840 17.18 17.157
2019-05-24(全日) 152,000 169,160 1.113 1.12 2,012,000 2,232,560 7.55 7.577
2019-05-24(半日) 124,000 138,020 1.113 1.12 850,000 949,340 14.59 14.539
2019-05-23(全日) 564,000 638,800 1.133 1.13 8,251,680 9,272,640 6.83 6.889
2019-05-23(半日) 356,000 406,280 1.141 1.15 2,366,000 2,713,920 15.05 14.97
2019-05-22(全日) 496,000 575,620 1.161 1.17 1,178,000 1,366,380 42.11 42.127
2019-05-22(半日) 104,000 120,680 1.16 1.15 454,000 526,280 22.91 22.931
2019-05-21(全日) 782,000 897,420 1.148 1.16 4,652,000 5,334,600 16.81 16.823
2019-05-21(半日) 62,000 70,820 1.142 1.15 1,060,000 1,213,800 5.85 5.835
2019-05-20(全日) 718,000 829,920 1.156 1.16 2,895,000 3,351,520 24.8 24.762
2019-05-20(半日) 422,000 486,180 1.152 1.16 1,642,000 1,901,820 25.7 25.564
2019-05-17(全日) 1,166,000 1,387,540 1.19 1.2 3,012,000 3,582,430 38.71 38.732
2019-05-17(半日) 638,000 759,220 1.19 1.19 1,234,000 1,467,030 51.7 51.752
2019-05-16(全日) 386,000 459,580 1.191 1.19 2,551,000 3,022,840 15.13 15.204
2019-05-16(半日) 146,000 175,260 1.2 1.19 630,000 752,620 23.17 23.287
2019-05-15(全日) 384,000 453,840 1.182 1.2 3,800,000 4,503,320 10.11 10.078
2019-05-15(半日) 106,000 125,080 1.18 1.17 940,000 1,109,780 11.28 11.271
2019-05-14(全日) 900,000 1,070,860 1.19 1.19 2,884,000 3,417,280 31.21 31.337
最後更新時間: 2019-06-20 17:00:00
回頁頂