即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00716 勝獅貨櫃

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-13(全日) 54,000 48,600 0.9 0.92 3,512,000 3,203,600 1.54 1.517
2019-12-13(半日) 54,000 48,600 0.9 0.92 1,472,000 1,334,580 3.67 3.642
2019-12-10(全日) 50,000 43,000 0.86 0.87 540,000 466,060 9.26 9.226
2019-12-10(半日) 50,000 43,000 0.86 0.86 380,000 327,400 13.16 13.134
2019-12-06(全日) 16,000 13,920 0.87 0.87 1,388,000 1,195,360 1.15 1.165
2019-12-06(半日) 16,000 13,920 0.87 0.86 1,320,000 1,136,600 1.21 1.225
2019-12-05(全日) 26,000 22,380 0.861 0.87 1,134,000 983,940 2.29 2.275
2019-12-05(半日) 26,000 22,380 0.861 0.87 672,000 582,560 3.87 3.842
2019-12-04(全日) 22,000 18,920 0.86 0.86 356,000 305,360 6.18 6.196
2019-12-04(半日) 22,000 18,920 0.86 0.86 82,000 70,200 26.83 26.952
2019-12-03(全日) 22,000 18,920 0.86 0.86 502,000 431,840 4.38 4.381
2019-12-03(半日) 22,000 18,920 0.86 0.86 270,000 231,960 8.15 8.157
2019-12-02(全日) 46,000 39,580 0.86 0.87 770,000 660,380 5.97 5.994
2019-11-28(全日) 22,000 19,120 0.869 0.86 2,370,000 2,041,080 0.93 0.937
2019-11-28(半日) 20,000 17,400 0.87 0.86 1,992,000 1,718,360 1 1.013
2019-11-27(全日) 20,000 17,400 0.87 0.87 2,748,000 2,389,980 0.73 0.728
2019-11-27(半日) 18,000 15,660 0.87 0.86 306,000 265,460 5.88 5.899
2019-11-26(全日) 20,000 17,400 0.87 0.87 782,000 676,720 2.56 2.571
2019-11-26(半日) 20,000 17,400 0.87 0.87 312,000 269,820 6.41 6.449
2019-11-25(全日) 44,000 38,280 0.87 0.87 574,000 496,680 7.67 7.707
2019-11-25(半日) 34,000 29,580 0.87 0.86 86,000 74,380 39.53 39.769
2019-11-21(全日) 28,000 24,080 0.86 0.86 878,000 754,030 3.19 3.194
2019-11-21(半日) 22,000 18,920 0.86 0.86 122,000 104,120 18.03 18.171
2019-11-20(全日) 18,000 15,480 0.86 0.86 384,000 329,960 4.69 4.691
2019-11-19(全日) 24,000 20,880 0.87 0.87 2,378,000 2,051,400 1.01 1.018
2019-11-19(半日) 24,000 20,880 0.87 0.86 288,000 250,640 8.33 8.331
2019-11-18(全日) 76,000 66,380 0.873 0.88 1,198,000 1,043,520 6.34 6.361
2019-11-18(半日) 50,000 43,500 0.87 0.87 564,000 491,040 8.87 8.859
2019-11-15(全日) 50,000 43,500 0.87 0.87 1,676,000 1,451,900 2.98 2.996
2019-11-15(半日) 50,000 43,500 0.87 0.86 1,020,000 886,560 4.9 4.907
2019-11-13(全日) 100,000 86,620 0.866 0.87 1,051,100 911,495 9.51 9.503
2019-11-13(半日) 32,000 27,520 0.86 0.86 136,000 116,860 23.53 23.55
2019-11-12(全日) 88,000 76,520 0.87 0.86 1,392,690 1,210,400 6.32 6.322
2019-11-12(半日) 8,000 7,040 0.88 0.87 986,000 857,920 0.81 0.821
2019-11-11(全日) 30,000 26,100 0.87 0.88 486,000 423,080 6.17 6.169
2019-11-11(半日) 30,000 26,100 0.87 0.87 356,000 309,120 8.43 8.443
2019-11-08(全日) 76,000 66,480 0.875 0.87 3,244,000 2,817,850 2.34 2.359
2019-11-08(半日) 76,000 66,480 0.875 0.87 1,410,000 1,230,180 5.39 5.404
2019-11-07(全日) 8,000 6,960 0.87 0.87 2,478,000 2,162,800 0.32 0.322
2019-11-06(全日) 84,000 74,080 0.882 0.88 1,272,960 1,126,910 6.6 6.574
2019-11-06(半日) 38,000 33,440 0.88 0.89 468,000 411,200 8.12 8.132
2019-11-05(全日) 110,000 95,700 0.87 0.86 2,748,000 2,381,740 4 4.018
2019-11-05(半日) 44,000 38,280 0.87 0.87 1,098,000 954,220 4.01 4.012
2019-11-04(全日) 12,000 10,560 0.88 0.87 1,314,000 1,149,980 0.91 0.918
2019-11-04(半日) 12,000 10,560 0.88 0.87 864,000 758,260 1.39 1.393
2019-10-31(全日) 136,000 117,500 0.864 0.88 2,644,000 2,285,160 5.14 5.142
2019-10-31(半日) 122,000 105,300 0.863 0.86 1,652,000 1,422,600 7.38 7.402
2019-10-30(全日) 78,000 69,420 0.89 0.87 3,052,000 2,678,220 2.56 2.592
2019-10-30(半日) 78,000 69,420 0.89 0.88 802,000 711,200 9.73 9.761
2019-10-29(全日) 46,000 40,160 0.873 0.87 958,000 839,660 4.8 4.783
最後更新時間: 2019-12-13 17:00:00
回頁頂