即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00719 山東新華製藥股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-08-10(全日) 26,000 148,120 5.697 5.69 2,488,000 14,142,600 1.05 1.047
2023-08-10(半日) 14,000 79,860 5.704 5.68 1,158,000 6,599,510 1.21 1.21
2023-08-09(全日) 80,000 447,120 5.589 5.72 14,028,700 81,387,600 0.57 0.549
2023-08-09(半日) 68,000 377,520 5.552 5.86 10,062,700 58,436,100 0.68 0.646
2023-08-08(全日) 90,000 499,260 5.547 5.52 6,184,000 34,245,100 1.46 1.458
2023-08-08(半日) 46,000 255,800 5.561 5.59 4,644,000 25,712,800 0.99 0.995
2023-08-07(全日) 178,000 994,980 5.59 5.52 3,429,400 19,115,900 5.19 5.205
2023-08-07(半日) 110,000 618,420 5.622 5.59 1,775,400 9,973,520 6.2 6.201
2023-08-04(全日) 8,000 46,640 5.83 5.75 1,812,000 10,456,300 0.44 0.446
2023-08-04(半日) 8,000 46,640 5.83 5.79 1,258,000 7,269,400 0.64 0.642
2023-08-03(全日) 70,000 405,940 5.799 5.78 6,012,000 35,143,700 1.16 1.155
2023-08-03(半日) 62,000 359,220 5.794 5.76 4,198,000 24,575,200 1.48 1.462
2023-08-02(全日) 70,000 397,560 5.679 5.65 1,482,000 8,426,000 4.72 4.718
2023-08-02(半日) 18,000 102,840 5.713 5.7 634,000 3,621,600 2.84 2.84
2023-08-01(全日) 38,000 219,040 5.764 5.75 1,858,000 10,771,500 2.05 2.034
2023-08-01(半日) 2,000 11,680 5.84 5.82 722,000 4,223,480 0.28 0.277
2023-07-31(全日) 16,000 94,180 5.886 5.86 2,536,100 14,889,800 0.63 0.633
2023-07-31(半日) 8,000 47,220 5.902 5.89 1,220,100 7,192,720 0.66 0.656
2023-07-28(全日) 16,000 91,580 5.724 5.84 3,065,600 17,806,400 0.52 0.514
2023-07-28(半日) 16,000 91,580 5.724 5.85 1,679,600 9,694,140 0.95 0.945
2023-07-27(全日) 2,000 11,600 5.8 5.8 1,524,000 8,830,700 0.13 0.131
2023-07-27(半日) 2,000 11,600 5.8 5.8 580,000 3,362,520 0.34 0.345
2023-07-26(全日) 2,000 11,580 5.79 5.79 700,000 4,045,400 0.29 0.286
2023-07-26(半日) 2,000 11,580 5.79 5.78 268,000 1,548,900 0.75 0.748
2023-07-25(全日) 12,000 68,980 5.748 5.81 2,145,000 12,348,600 0.56 0.559
2023-07-25(半日) 10,000 57,380 5.738 5.74 752,002 4,312,380 1.33 1.331
2023-07-24(全日) 12,000 67,920 5.66 5.68 1,422,000 8,150,440 0.84 0.833
2023-07-21(全日) 2,000 11,400 5.7 5.69 574,000 3,272,240 0.35 0.348
2023-07-20(全日) 38,000 216,720 5.703 5.65 807,400 4,594,810 4.71 4.717
2023-07-20(半日) 18,000 102,880 5.716 5.71 328,200 1,877,610 5.48 5.479
2023-07-19(全日) 112,000 636,480 5.683 5.7 580,000 3,295,120 19.31 19.316
2023-07-19(半日) 26,000 147,580 5.676 5.67 178,000 1,009,560 14.61 14.618
2023-07-18(全日) 58,000 331,040 5.708 5.68 792,000 4,518,120 7.32 7.327
2023-07-18(半日) 52,000 296,760 5.707 5.7 400,000 2,284,640 13 12.989
2023-07-14(全日) 10,000 58,000 5.8 5.78 1,022,000 5,930,360 0.98 0.978
2023-07-13(全日) 58,000 338,000 5.828 5.85 2,398,000 13,976,100 2.42 2.418
2023-07-13(半日) 58,000 338,000 5.828 5.87 1,640,000 9,555,180 3.54 3.537
2023-07-12(全日) 20,000 114,000 5.7 5.7 1,373,800 7,839,560 1.46 1.454
2023-07-11(全日) 30,000 169,540 5.651 5.7 1,398,400 7,902,200 2.15 2.145
2023-07-11(半日) 20,000 113,140 5.657 5.67 450,000 2,533,760 4.44 4.465
2023-07-10(全日) 52,000 296,120 5.695 5.68 1,287,000 7,322,150 4.04 4.044
2023-07-10(半日) 44,000 250,760 5.699 5.66 961,000 5,481,370 4.58 4.575
2023-07-07(全日) 120,000 679,380 5.662 5.63 1,672,000 9,463,990 7.18 7.179
2023-07-07(半日) 28,000 158,780 5.671 5.64 598,000 3,390,170 4.68 4.684
2023-07-06(全日) 64,000 375,900 5.873 5.82 2,166,000 12,690,100 2.95 2.962
2023-07-06(半日) 40,000 235,780 5.894 5.81 1,224,000 7,200,160 3.27 3.275
2023-07-05(全日) 88,000 528,820 6.009 5.97 2,413,200 14,522,100 3.65 3.641
2023-07-05(半日) 50,000 300,800 6.016 6.03 1,425,200 8,599,990 3.51 3.498
2023-07-04(全日) 32,000 192,160 6.005 6.04 2,812,000 16,870,700 1.14 1.139
2023-07-04(半日) 8,000 47,680 5.96 5.93 728,000 4,325,360 1.1 1.102
最後更新時間: 2023-08-10 18:00:00
回頁頂