00728 中國電信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-09-20(全日) | 3,418,000 | 12,258,700 | 3.587 | 3.56 | 87,940,400 | 314,309,000 | 3.89 | 3.9 |
| 2019-09-20(半日) | 1,556,000 | 5,578,520 | 3.585 | 3.57 | 27,694,000 | 99,361,000 | 5.62 | 5.614 |
| 2019-09-19(全日) | 1,886,000 | 6,798,860 | 3.605 | 3.6 | 22,944,500 | 82,757,000 | 8.22 | 8.215 |
| 2019-09-19(半日) | 348,000 | 1,257,840 | 3.614 | 3.59 | 10,072,500 | 36,403,600 | 3.45 | 3.455 |
| 2019-09-18(全日) | 2,978,000 | 10,857,300 | 3.646 | 3.63 | 24,166,700 | 88,034,000 | 12.32 | 12.333 |
| 2019-09-18(半日) | 856,000 | 3,129,060 | 3.655 | 3.65 | 7,697,220 | 28,093,800 | 11.12 | 11.138 |
| 2019-09-17(全日) | 9,652,000 | 34,984,800 | 3.625 | 3.62 | 35,950,000 | 130,328,000 | 26.85 | 26.844 |
| 2019-09-17(半日) | 3,480,000 | 12,637,200 | 3.631 | 3.65 | 12,364,000 | 44,912,600 | 28.15 | 28.137 |
| 2019-09-16(全日) | 9,424,000 | 34,510,500 | 3.662 | 3.68 | 44,184,000 | 161,904,000 | 21.33 | 21.315 |
| 2019-09-16(半日) | 4,232,000 | 15,459,200 | 3.653 | 3.65 | 20,090,000 | 73,484,600 | 21.07 | 21.037 |
| 2019-09-13(全日) | 10,098,000 | 37,372,000 | 3.701 | 3.7 | 32,728,400 | 121,093,000 | 30.85 | 30.862 |
| 2019-09-13(半日) | 2,500,000 | 9,252,320 | 3.701 | 3.71 | 9,466,120 | 35,022,500 | 26.41 | 26.418 |
| 2019-09-12(全日) | 1,400,000 | 5,203,460 | 3.717 | 3.72 | 28,830,800 | 107,163,000 | 4.86 | 4.856 |
| 2019-09-12(半日) | 902,000 | 3,351,260 | 3.715 | 3.73 | 9,824,810 | 36,489,200 | 9.18 | 9.184 |
| 2019-09-11(全日) | 1,584,000 | 5,881,280 | 3.713 | 3.72 | 58,995,300 | 218,435,000 | 2.68 | 2.692 |
| 2019-09-11(半日) | 340,000 | 1,263,960 | 3.718 | 3.71 | 30,113,100 | 111,217,000 | 1.13 | 1.136 |
| 2019-09-10(全日) | 8,266,000 | 30,896,100 | 3.738 | 3.76 | 83,623,500 | 312,647,000 | 9.88 | 9.882 |
| 2019-09-10(半日) | 4,324,000 | 16,124,600 | 3.729 | 3.72 | 38,989,200 | 145,361,000 | 11.09 | 11.093 |
| 2019-09-09(全日) | 1,910,000 | 6,871,520 | 3.598 | 3.59 | 20,010,200 | 71,932,400 | 9.55 | 9.553 |
| 2019-09-09(半日) | 1,034,000 | 3,723,380 | 3.601 | 3.58 | 7,582,000 | 27,255,800 | 13.64 | 13.661 |
| 2019-09-06(全日) | 738,000 | 2,633,720 | 3.569 | 3.56 | 49,109,000 | 175,315,000 | 1.5 | 1.502 |
| 2019-09-06(半日) | 140,000 | 502,740 | 3.591 | 3.58 | 20,916,500 | 74,881,600 | 0.67 | 0.671 |
| 2019-09-05(全日) | 2,004,000 | 7,038,220 | 3.512 | 3.51 | 52,882,000 | 185,609,000 | 3.79 | 3.792 |
| 2019-09-05(半日) | 698,000 | 2,454,700 | 3.517 | 3.53 | 22,830,000 | 80,175,400 | 3.06 | 3.062 |
| 2019-09-04(全日) | 2,520,000 | 8,915,440 | 3.538 | 3.52 | 47,275,000 | 167,242,000 | 5.33 | 5.331 |
| 2019-09-04(半日) | 808,000 | 2,845,340 | 3.521 | 3.53 | 7,092,350 | 25,002,300 | 11.39 | 11.38 |
| 2019-09-03(全日) | 3,670,000 | 12,863,300 | 3.505 | 3.52 | 22,787,400 | 79,789,400 | 16.11 | 16.122 |
| 2019-09-03(半日) | 398,000 | 1,389,040 | 3.49 | 3.49 | 4,379,400 | 15,263,700 | 9.09 | 9.1 |
| 2019-09-02(全日) | 1,592,000 | 5,593,560 | 3.514 | 3.53 | 22,782,000 | 80,182,800 | 6.99 | 6.976 |
| 2019-09-02(半日) | 936,000 | 3,279,000 | 3.503 | 3.51 | 6,780,000 | 23,782,000 | 13.81 | 13.788 |
| 2019-08-30(全日) | 2,132,000 | 7,489,480 | 3.513 | 3.51 | 30,352,900 | 106,447,000 | 7.02 | 7.036 |
| 2019-08-30(半日) | 548,000 | 1,924,080 | 3.511 | 3.5 | 11,254,000 | 39,481,300 | 4.87 | 4.873 |
| 2019-08-29(全日) | 5,388,000 | 18,792,400 | 3.488 | 3.5 | 32,405,400 | 113,045,000 | 16.63 | 16.624 |
| 2019-08-29(半日) | 1,560,000 | 5,429,100 | 3.48 | 3.47 | 9,269,700 | 32,235,100 | 16.83 | 16.842 |
| 2019-08-28(全日) | 3,702,000 | 13,016,700 | 3.516 | 3.5 | 57,273,900 | 201,242,000 | 6.46 | 6.468 |
| 2019-08-28(半日) | 1,688,000 | 5,955,820 | 3.528 | 3.5 | 26,538,200 | 93,534,900 | 6.36 | 6.367 |
| 2019-08-27(全日) | 5,558,000 | 19,472,800 | 3.504 | 3.52 | 61,677,900 | 216,432,000 | 9.01 | 8.997 |
| 2019-08-27(半日) | 2,444,000 | 8,559,140 | 3.502 | 3.5 | 21,478,000 | 75,225,700 | 11.38 | 11.378 |
| 2019-08-26(全日) | 8,758,000 | 30,771,000 | 3.513 | 3.54 | 46,770,700 | 164,496,000 | 18.73 | 18.706 |
| 2019-08-26(半日) | 5,174,000 | 18,089,600 | 3.496 | 3.54 | 24,044,000 | 84,099,800 | 21.52 | 21.51 |
| 2019-08-23(全日) | 7,602,000 | 27,206,700 | 3.579 | 3.57 | 43,573,600 | 155,815,000 | 17.45 | 17.461 |
| 2019-08-23(半日) | 3,062,000 | 10,923,300 | 3.567 | 3.58 | 20,101,600 | 71,709,500 | 15.23 | 15.233 |
| 2019-08-22(全日) | 9,924,000 | 35,251,500 | 3.552 | 3.52 | 62,073,200 | 220,038,000 | 15.99 | 16.021 |
| 2019-08-22(半日) | 4,368,000 | 15,615,200 | 3.575 | 3.55 | 24,311,300 | 86,796,400 | 17.97 | 17.991 |
| 2019-08-21(全日) | 7,000,000 | 24,933,400 | 3.562 | 3.57 | 52,874,100 | 188,384,000 | 13.24 | 13.235 |
| 2019-08-21(半日) | 2,178,000 | 7,706,240 | 3.538 | 3.53 | 16,015,800 | 56,573,500 | 13.6 | 13.622 |
| 2019-08-20(全日) | 7,426,000 | 26,561,800 | 3.577 | 3.55 | 53,109,600 | 189,588,000 | 13.98 | 14.01 |
| 2019-08-20(半日) | 4,454,000 | 15,956,500 | 3.583 | 3.59 | 24,249,900 | 86,773,100 | 18.37 | 18.389 |
| 2019-08-19(全日) | 11,062,000 | 39,452,300 | 3.566 | 3.54 | 44,780,400 | 159,500,000 | 24.7 | 24.735 |
| 2019-08-19(半日) | 4,194,000 | 14,962,200 | 3.568 | 3.56 | 15,039,200 | 53,646,900 | 27.89 | 27.89 |
最後更新時間: 2019-09-20 17:00:00
