00728 中國電信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-11-22(全日) | 9,014,000 | 27,601,500 | 3.062 | 3.07 | 46,844,000 | 143,394,000 | 19.24 | 19.249 |
| 2019-11-22(半日) | 4,530,000 | 13,848,300 | 3.057 | 3.07 | 25,350,900 | 77,520,000 | 17.87 | 17.864 |
| 2019-11-21(全日) | 5,498,000 | 16,854,600 | 3.066 | 3.06 | 47,122,300 | 144,411,000 | 11.67 | 11.671 |
| 2019-11-21(半日) | 3,654,000 | 11,189,000 | 3.062 | 3.07 | 23,761,000 | 72,755,500 | 15.38 | 15.379 |
| 2019-11-20(全日) | 3,750,000 | 11,752,400 | 3.134 | 3.14 | 23,650,600 | 74,161,800 | 15.86 | 15.847 |
| 2019-11-20(半日) | 1,472,000 | 4,593,880 | 3.121 | 3.14 | 7,252,000 | 22,664,100 | 20.3 | 20.269 |
| 2019-11-19(全日) | 5,676,000 | 17,876,900 | 3.15 | 3.15 | 28,206,100 | 88,740,100 | 20.12 | 20.145 |
| 2019-11-19(半日) | 2,036,000 | 6,393,820 | 3.14 | 3.15 | 11,875,900 | 37,274,500 | 17.14 | 17.153 |
| 2019-11-18(全日) | 3,546,000 | 11,053,100 | 3.117 | 3.11 | 32,965,300 | 102,760,000 | 10.76 | 10.756 |
| 2019-11-18(半日) | 1,598,000 | 4,975,900 | 3.114 | 3.13 | 14,511,300 | 45,281,700 | 11.01 | 10.989 |
| 2019-11-15(全日) | 3,662,000 | 11,264,400 | 3.076 | 3.06 | 35,673,100 | 109,666,000 | 10.27 | 10.272 |
| 2019-11-15(半日) | 1,290,000 | 3,978,420 | 3.084 | 3.07 | 18,962,000 | 58,369,600 | 6.8 | 6.816 |
| 2019-11-14(全日) | 5,142,000 | 15,694,200 | 3.052 | 3.06 | 67,072,700 | 204,958,000 | 7.67 | 7.657 |
| 2019-11-14(半日) | 2,128,000 | 6,516,720 | 3.062 | 3.03 | 35,954,000 | 110,263,000 | 5.92 | 5.91 |
| 2019-11-13(全日) | 6,080,000 | 18,962,800 | 3.119 | 3.12 | 48,357,500 | 151,194,000 | 12.57 | 12.542 |
| 2019-11-13(半日) | 1,318,000 | 4,135,740 | 3.138 | 3.14 | 20,704,900 | 65,023,500 | 6.37 | 6.36 |
| 2019-11-12(全日) | 5,024,000 | 16,089,700 | 3.203 | 3.21 | 32,570,000 | 104,286,000 | 15.43 | 15.428 |
| 2019-11-12(半日) | 1,754,000 | 5,600,740 | 3.193 | 3.19 | 11,445,600 | 36,545,700 | 15.32 | 15.325 |
| 2019-11-11(全日) | 9,020,000 | 29,062,200 | 3.222 | 3.22 | 55,730,200 | 180,255,000 | 16.19 | 16.123 |
| 2019-11-11(半日) | 1,928,000 | 6,299,700 | 3.267 | 3.25 | 21,450,100 | 70,089,000 | 8.99 | 8.988 |
| 2019-11-08(全日) | 3,342,000 | 11,152,600 | 3.337 | 3.33 | 31,803,700 | 106,217,000 | 10.51 | 10.5 |
| 2019-11-08(半日) | 596,000 | 1,996,480 | 3.35 | 3.34 | 11,978,500 | 40,114,700 | 4.98 | 4.977 |
| 2019-11-07(全日) | 1,960,000 | 6,597,160 | 3.366 | 3.37 | 23,247,300 | 78,247,300 | 8.43 | 8.431 |
| 2019-11-06(全日) | 1,840,000 | 6,207,160 | 3.373 | 3.36 | 22,944,100 | 77,299,300 | 8.02 | 8.03 |
| 2019-11-06(半日) | 986,000 | 3,320,800 | 3.368 | 3.39 | 8,617,640 | 28,973,200 | 11.44 | 11.462 |
| 2019-11-05(全日) | 3,386,000 | 11,360,000 | 3.355 | 3.35 | 40,573,200 | 136,073,000 | 8.35 | 8.348 |
| 2019-11-05(半日) | 1,564,000 | 5,245,840 | 3.354 | 3.36 | 21,191,900 | 71,092,400 | 7.38 | 7.379 |
| 2019-11-04(全日) | 3,654,000 | 12,347,400 | 3.379 | 3.36 | 41,197,500 | 139,124,000 | 8.87 | 8.875 |
| 2019-11-04(半日) | 652,000 | 2,220,540 | 3.406 | 3.36 | 14,875,300 | 50,539,600 | 4.38 | 4.394 |
| 2019-11-01(全日) | 2,942,000 | 9,891,420 | 3.362 | 3.36 | 21,287,300 | 71,512,400 | 13.82 | 13.832 |
| 2019-11-01(半日) | 896,000 | 3,011,700 | 3.361 | 3.35 | 9,646,000 | 32,378,100 | 9.29 | 9.302 |
| 2019-10-31(全日) | 3,400,000 | 11,435,800 | 3.363 | 3.34 | 39,897,700 | 133,906,000 | 8.52 | 8.54 |
| 2019-10-31(半日) | 968,000 | 3,264,840 | 3.373 | 3.36 | 9,863,960 | 33,272,400 | 9.81 | 9.812 |
| 2019-10-30(全日) | 3,308,000 | 11,103,000 | 3.356 | 3.35 | 46,017,100 | 154,687,000 | 7.19 | 7.178 |
| 2019-10-30(半日) | 2,290,000 | 7,682,100 | 3.355 | 3.36 | 30,419,300 | 102,292,000 | 7.53 | 7.51 |
| 2019-10-29(全日) | 5,020,000 | 17,179,700 | 3.422 | 3.4 | 55,892,600 | 191,252,000 | 8.98 | 8.983 |
| 2019-10-29(半日) | 972,000 | 3,333,960 | 3.43 | 3.43 | 18,190,600 | 62,447,600 | 5.34 | 5.339 |
| 2019-10-28(全日) | 3,716,000 | 12,890,100 | 3.469 | 3.45 | 29,297,800 | 101,607,000 | 12.68 | 12.686 |
| 2019-10-28(半日) | 2,318,000 | 8,042,960 | 3.47 | 3.47 | 11,863,100 | 41,191,300 | 19.54 | 19.526 |
| 2019-10-25(全日) | 1,480,000 | 5,161,080 | 3.487 | 3.48 | 29,946,000 | 104,416,000 | 4.94 | 4.943 |
| 2019-10-25(半日) | 420,000 | 1,467,920 | 3.495 | 3.49 | 7,744,000 | 27,099,200 | 5.42 | 5.417 |
| 2019-10-24(全日) | 1,990,000 | 6,994,860 | 3.515 | 3.53 | 31,294,400 | 110,088,000 | 6.36 | 6.354 |
| 2019-10-24(半日) | 1,090,000 | 3,822,080 | 3.506 | 3.52 | 16,802,600 | 59,032,900 | 6.49 | 6.474 |
| 2019-10-23(全日) | 4,108,000 | 14,464,400 | 3.521 | 3.53 | 27,368,100 | 96,405,500 | 15.01 | 15.004 |
| 2019-10-23(半日) | 1,466,000 | 5,177,440 | 3.532 | 3.53 | 9,427,080 | 33,301,700 | 15.55 | 15.547 |
| 2019-10-22(全日) | 6,800,000 | 24,125,900 | 3.548 | 3.55 | 32,582,100 | 115,650,000 | 20.87 | 20.861 |
| 2019-10-22(半日) | 1,918,000 | 6,805,540 | 3.548 | 3.53 | 12,014,400 | 42,744,100 | 15.96 | 15.922 |
| 2019-10-21(全日) | 2,022,000 | 7,300,540 | 3.611 | 3.6 | 23,678,600 | 85,477,000 | 8.54 | 8.541 |
| 2019-10-21(半日) | 538,000 | 1,949,080 | 3.623 | 3.63 | 5,740,610 | 20,784,000 | 9.37 | 9.378 |
| 2019-10-18(全日) | 3,572,000 | 12,957,800 | 3.628 | 3.63 | 44,099,200 | 159,795,000 | 8.1 | 8.109 |
最後更新時間: 2019-11-22 17:00:00
