即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00728 中國電信

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-10(全日) 8,118,000 18,610,900 2.293 2.29 46,310,500 106,053,000 17.53 17.549
2020-08-10(半日) 5,804,000 13,298,000 2.291 2.31 30,075,700 68,823,400 19.3 19.322
2020-08-07(全日) 4,776,000 10,934,700 2.29 2.28 31,918,700 72,997,600 14.96 14.98
2020-08-07(半日) 1,536,000 3,529,860 2.298 2.29 14,076,200 32,326,800 10.91 10.919
2020-08-06(全日) 5,748,000 13,437,400 2.338 2.31 54,311,400 126,676,000 10.58 10.608
2020-08-06(半日) 4,124,000 9,660,660 2.343 2.33 30,270,000 70,875,100 13.62 13.631
2020-08-05(全日) 2,036,000 4,785,760 2.351 2.38 53,205,500 125,431,000 3.83 3.815
2020-08-05(半日) 774,000 1,803,120 2.33 2.35 19,251,700 45,007,000 4.02 4.006
2020-08-04(全日) 4,456,000 10,301,700 2.312 2.31 62,719,300 144,796,000 7.1 7.115
2020-08-04(半日) 662,000 1,527,020 2.307 2.3 19,343,500 44,661,000 3.42 3.419
2020-08-03(全日) 1,472,000 3,396,500 2.307 2.31 55,464,800 127,963,000 2.65 2.654
2020-08-03(半日) 764,000 1,763,020 2.308 2.29 38,052,400 87,858,500 2.01 2.007
2020-07-31(全日) 3,208,000 7,410,800 2.31 2.31 39,025,600 90,113,200 8.22 8.224
2020-07-31(半日) 358,000 824,760 2.304 2.31 12,914,000 29,762,800 2.77 2.771
2020-07-30(全日) 4,582,000 10,490,900 2.29 2.29 40,205,100 92,271,500 11.4 11.37
2020-07-30(半日) 596,000 1,370,940 2.3 2.3 12,773,900 29,408,900 4.67 4.662
2020-07-29(全日) 3,110,000 7,136,180 2.295 2.3 37,506,500 86,058,200 8.29 8.292
2020-07-29(半日) 374,000 858,780 2.296 2.3 13,324,000 30,602,000 2.81 2.806
2020-07-28(全日) 4,832,000 11,112,900 2.3 2.29 45,417,600 104,300,000 10.64 10.655
2020-07-28(半日) 1,032,000 2,388,740 2.315 2.32 10,335,600 23,887,300 9.98 10
2020-07-27(全日) 4,804,000 11,106,200 2.312 2.31 66,696,300 154,447,000 7.2 7.191
2020-07-27(半日) 1,014,000 2,354,540 2.322 2.32 38,826,400 90,040,000 2.61 2.615
2020-07-24(全日) 5,642,000 12,787,700 2.267 2.29 74,251,200 168,247,000 7.6 7.601
2020-07-24(半日) 1,712,000 3,881,260 2.267 2.27 24,523,100 55,465,100 6.98 6.998
2020-07-23(全日) 8,368,000 18,801,200 2.247 2.25 58,174,800 130,766,000 14.38 14.378
2020-07-23(半日) 4,102,000 9,198,420 2.242 2.23 32,481,900 72,944,500 12.63 12.61
2020-07-22(全日) 3,274,000 7,420,380 2.266 2.25 108,922,000 247,012,000 3.01 3.004
2020-07-22(半日) 894,000 2,025,960 2.266 2.28 46,814,000 106,210,000 1.91 1.908
2020-07-21(全日) 5,528,000 12,552,300 2.271 2.26 69,943,600 158,700,000 7.9 7.909
2020-07-21(半日) 1,684,000 3,826,220 2.272 2.28 34,476,200 78,346,700 4.88 4.884
2020-07-20(全日) 1,298,000 2,941,800 2.266 2.25 63,917,200 144,560,000 2.03 2.035
2020-07-20(半日) 932,000 2,113,820 2.268 2.26 30,977,900 70,160,100 3.01 3.013
2020-07-17(全日) 9,320,000 21,286,900 2.284 2.28 53,157,200 121,237,000 17.53 17.558
2020-07-17(半日) 3,866,000 8,870,920 2.295 2.28 26,559,300 60,719,000 14.56 14.61
2020-07-16(全日) 4,396,000 9,974,020 2.269 2.26 50,073,700 113,590,000 8.78 8.781
2020-07-16(半日) 734,000 1,674,320 2.281 2.28 17,239,800 39,295,700 4.26 4.261
2020-07-15(全日) 5,990,000 13,656,100 2.28 2.28 63,124,300 143,879,000 9.49 9.491
2020-07-15(半日) 2,006,000 4,571,720 2.279 2.27 34,613,600 78,923,600 5.8 5.793
2020-07-14(全日) 2,402,000 5,507,320 2.293 2.29 70,556,100 161,168,000 3.4 3.417
2020-07-14(半日) 724,000 1,669,580 2.306 2.27 29,291,300 67,106,800 2.47 2.488
2020-07-13(全日) 8,852,000 20,627,200 2.33 2.31 76,834,700 178,597,000 11.52 11.55
2020-07-13(半日) 2,596,000 6,038,920 2.326 2.32 29,077,500 67,511,900 8.93 8.945
2020-07-10(全日) 4,448,000 10,338,400 2.324 2.32 64,853,500 151,280,000 6.86 6.834
2020-07-10(半日) 286,000 674,940 2.36 2.34 22,806,800 53,779,600 1.25 1.255
2020-07-09(全日) 7,380,000 17,592,600 2.384 2.36 109,432,000 260,118,000 6.74 6.763
2020-07-09(半日) 4,568,000 10,938,600 2.395 2.39 53,476,900 127,989,000 8.54 8.547
2020-07-08(全日) 5,178,000 12,287,400 2.373 2.38 77,296,300 183,443,000 6.7 6.698
2020-07-08(半日) 2,416,000 5,732,140 2.373 2.38 35,165,300 83,425,900 6.87 6.871
2020-07-07(全日) 10,012,000 23,948,200 2.392 2.36 127,836,000 306,141,000 7.83 7.823
2020-07-07(半日) 5,624,000 13,595,800 2.417 2.39 72,912,900 176,313,000 7.71 7.711
最後更新時間: 2020-08-10 17:00:00
回頁頂