即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00728 中國電信

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-22(全日) 2,346,000 5,292,340 2.256 2.24 232,791,000 525,151,000 1.01 1.008
2021-01-22(半日) 2,346,000 5,292,340 2.256 2.25 141,124,000 319,165,000 1.66 1.658
2021-01-21(全日) 3,000,000 6,870,000 2.29 2.29 296,126,000 682,216,000 1.01 1.007
2021-01-20(全日) 100,000 246,000 2.46 2.3 176,339,000 406,922,000 0.06 0.06
2021-01-20(半日) 100,000 246,000 2.46 2.31 314,622,000 741,873,000 0.03 0.033
2021-01-18(全日) 12,000 29,440 2.453 2.42 310,419,000 754,569,000 0 0.004
2021-01-18(半日) 10,000 24,600 2.46 2.46 226,843,000 552,030,000 0 0.004
2021-01-15(全日) 1,250,000 2,930,740 2.345 2.34 422,440,000 980,159,000 0.3 0.299
2021-01-15(半日) 346,000 805,300 2.327 2.31 180,326,000 414,702,000 0.19 0.194
2021-01-14(全日) 374,000 872,380 2.333 2.3 415,173,000 956,730,000 0.09 0.091
2021-01-13(全日) 92,000 208,820 2.27 2.23 584,754,000 1,321,040,000 0.02 0.016
2021-01-12(全日) 20,000 41,320 2.066 2.19 1,087,520,000 2,303,960,000 0 0.002
2021-01-12(半日) 12,000 24,120 2.01 2.08 381,766,000 779,030,000 0 0.003
2021-01-08(全日) 24,210,000 45,318,200 1.872 1.96 3,180,330,000 6,006,570,000 0.76 0.754
2021-01-08(半日) 13,730,000 25,744,900 1.875 1.87 1,308,080,000 2,453,310,000 1.05 1.049
2021-01-07(全日) 92,904,000 192,642,000 2.074 2.03 1,033,430,000 2,136,100,000 8.99 9.018
2021-01-07(半日) 58,254,000 121,850,000 2.092 2.05 534,309,000 1,118,390,000 10.9 10.895
2021-01-06(全日) 37,662,000 83,829,600 2.226 2.24 216,258,000 478,576,000 17.42 17.516
2021-01-06(半日) 8,130,000 17,742,300 2.182 2.19 96,804,100 211,536,000 8.4 8.387
2021-01-05(全日) 61,902,000 132,907,000 2.147 2.16 627,985,000 1,353,570,000 9.86 9.819
2021-01-05(半日) 42,962,000 91,264,100 2.124 2.21 422,193,000 901,688,000 10.18 10.121
2021-01-04(全日) 41,456,000 85,953,100 2.073 2.09 388,170,000 806,233,000 10.68 10.661
2021-01-04(半日) 21,798,000 45,031,200 2.066 2.06 169,278,000 349,611,000 12.88 12.88
2021-01-01(半日) 7,224,000 15,601,500 2.16 2.15 89,715,900 193,506,000 8.05 8.063
最後更新時間: 2021-01-22 18:00:00
回頁頂