即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00728 中國電信

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 3,418,000 12,258,700 3.587 3.56 87,940,400 314,309,000 3.89 3.9
2019-09-20(半日) 1,556,000 5,578,520 3.585 3.57 27,694,000 99,361,000 5.62 5.614
2019-09-19(全日) 1,886,000 6,798,860 3.605 3.6 22,944,500 82,757,000 8.22 8.215
2019-09-19(半日) 348,000 1,257,840 3.614 3.59 10,072,500 36,403,600 3.45 3.455
2019-09-18(全日) 2,978,000 10,857,300 3.646 3.63 24,166,700 88,034,000 12.32 12.333
2019-09-18(半日) 856,000 3,129,060 3.655 3.65 7,697,220 28,093,800 11.12 11.138
2019-09-17(全日) 9,652,000 34,984,800 3.625 3.62 35,950,000 130,328,000 26.85 26.844
2019-09-17(半日) 3,480,000 12,637,200 3.631 3.65 12,364,000 44,912,600 28.15 28.137
2019-09-16(全日) 9,424,000 34,510,500 3.662 3.68 44,184,000 161,904,000 21.33 21.315
2019-09-16(半日) 4,232,000 15,459,200 3.653 3.65 20,090,000 73,484,600 21.07 21.037
2019-09-13(全日) 10,098,000 37,372,000 3.701 3.7 32,728,400 121,093,000 30.85 30.862
2019-09-13(半日) 2,500,000 9,252,320 3.701 3.71 9,466,120 35,022,500 26.41 26.418
2019-09-12(全日) 1,400,000 5,203,460 3.717 3.72 28,830,800 107,163,000 4.86 4.856
2019-09-12(半日) 902,000 3,351,260 3.715 3.73 9,824,810 36,489,200 9.18 9.184
2019-09-11(全日) 1,584,000 5,881,280 3.713 3.72 58,995,300 218,435,000 2.68 2.692
2019-09-11(半日) 340,000 1,263,960 3.718 3.71 30,113,100 111,217,000 1.13 1.136
2019-09-10(全日) 8,266,000 30,896,100 3.738 3.76 83,623,500 312,647,000 9.88 9.882
2019-09-10(半日) 4,324,000 16,124,600 3.729 3.72 38,989,200 145,361,000 11.09 11.093
2019-09-09(全日) 1,910,000 6,871,520 3.598 3.59 20,010,200 71,932,400 9.55 9.553
2019-09-09(半日) 1,034,000 3,723,380 3.601 3.58 7,582,000 27,255,800 13.64 13.661
2019-09-06(全日) 738,000 2,633,720 3.569 3.56 49,109,000 175,315,000 1.5 1.502
2019-09-06(半日) 140,000 502,740 3.591 3.58 20,916,500 74,881,600 0.67 0.671
2019-09-05(全日) 2,004,000 7,038,220 3.512 3.51 52,882,000 185,609,000 3.79 3.792
2019-09-05(半日) 698,000 2,454,700 3.517 3.53 22,830,000 80,175,400 3.06 3.062
2019-09-04(全日) 2,520,000 8,915,440 3.538 3.52 47,275,000 167,242,000 5.33 5.331
2019-09-04(半日) 808,000 2,845,340 3.521 3.53 7,092,350 25,002,300 11.39 11.38
2019-09-03(全日) 3,670,000 12,863,300 3.505 3.52 22,787,400 79,789,400 16.11 16.122
2019-09-03(半日) 398,000 1,389,040 3.49 3.49 4,379,400 15,263,700 9.09 9.1
2019-09-02(全日) 1,592,000 5,593,560 3.514 3.53 22,782,000 80,182,800 6.99 6.976
2019-09-02(半日) 936,000 3,279,000 3.503 3.51 6,780,000 23,782,000 13.81 13.788
2019-08-30(全日) 2,132,000 7,489,480 3.513 3.51 30,352,900 106,447,000 7.02 7.036
2019-08-30(半日) 548,000 1,924,080 3.511 3.5 11,254,000 39,481,300 4.87 4.873
2019-08-29(全日) 5,388,000 18,792,400 3.488 3.5 32,405,400 113,045,000 16.63 16.624
2019-08-29(半日) 1,560,000 5,429,100 3.48 3.47 9,269,700 32,235,100 16.83 16.842
2019-08-28(全日) 3,702,000 13,016,700 3.516 3.5 57,273,900 201,242,000 6.46 6.468
2019-08-28(半日) 1,688,000 5,955,820 3.528 3.5 26,538,200 93,534,900 6.36 6.367
2019-08-27(全日) 5,558,000 19,472,800 3.504 3.52 61,677,900 216,432,000 9.01 8.997
2019-08-27(半日) 2,444,000 8,559,140 3.502 3.5 21,478,000 75,225,700 11.38 11.378
2019-08-26(全日) 8,758,000 30,771,000 3.513 3.54 46,770,700 164,496,000 18.73 18.706
2019-08-26(半日) 5,174,000 18,089,600 3.496 3.54 24,044,000 84,099,800 21.52 21.51
2019-08-23(全日) 7,602,000 27,206,700 3.579 3.57 43,573,600 155,815,000 17.45 17.461
2019-08-23(半日) 3,062,000 10,923,300 3.567 3.58 20,101,600 71,709,500 15.23 15.233
2019-08-22(全日) 9,924,000 35,251,500 3.552 3.52 62,073,200 220,038,000 15.99 16.021
2019-08-22(半日) 4,368,000 15,615,200 3.575 3.55 24,311,300 86,796,400 17.97 17.991
2019-08-21(全日) 7,000,000 24,933,400 3.562 3.57 52,874,100 188,384,000 13.24 13.235
2019-08-21(半日) 2,178,000 7,706,240 3.538 3.53 16,015,800 56,573,500 13.6 13.622
2019-08-20(全日) 7,426,000 26,561,800 3.577 3.55 53,109,600 189,588,000 13.98 14.01
2019-08-20(半日) 4,454,000 15,956,500 3.583 3.59 24,249,900 86,773,100 18.37 18.389
2019-08-19(全日) 11,062,000 39,452,300 3.566 3.54 44,780,400 159,500,000 24.7 24.735
2019-08-19(半日) 4,194,000 14,962,200 3.568 3.56 15,039,200 53,646,900 27.89 27.89
最後更新時間: 2019-09-20 17:00:00
回頁頂