即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00728 中國電信

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-22(全日) 9,014,000 27,601,500 3.062 3.07 46,844,000 143,394,000 19.24 19.249
2019-11-22(半日) 4,530,000 13,848,300 3.057 3.07 25,350,900 77,520,000 17.87 17.864
2019-11-21(全日) 5,498,000 16,854,600 3.066 3.06 47,122,300 144,411,000 11.67 11.671
2019-11-21(半日) 3,654,000 11,189,000 3.062 3.07 23,761,000 72,755,500 15.38 15.379
2019-11-20(全日) 3,750,000 11,752,400 3.134 3.14 23,650,600 74,161,800 15.86 15.847
2019-11-20(半日) 1,472,000 4,593,880 3.121 3.14 7,252,000 22,664,100 20.3 20.269
2019-11-19(全日) 5,676,000 17,876,900 3.15 3.15 28,206,100 88,740,100 20.12 20.145
2019-11-19(半日) 2,036,000 6,393,820 3.14 3.15 11,875,900 37,274,500 17.14 17.153
2019-11-18(全日) 3,546,000 11,053,100 3.117 3.11 32,965,300 102,760,000 10.76 10.756
2019-11-18(半日) 1,598,000 4,975,900 3.114 3.13 14,511,300 45,281,700 11.01 10.989
2019-11-15(全日) 3,662,000 11,264,400 3.076 3.06 35,673,100 109,666,000 10.27 10.272
2019-11-15(半日) 1,290,000 3,978,420 3.084 3.07 18,962,000 58,369,600 6.8 6.816
2019-11-14(全日) 5,142,000 15,694,200 3.052 3.06 67,072,700 204,958,000 7.67 7.657
2019-11-14(半日) 2,128,000 6,516,720 3.062 3.03 35,954,000 110,263,000 5.92 5.91
2019-11-13(全日) 6,080,000 18,962,800 3.119 3.12 48,357,500 151,194,000 12.57 12.542
2019-11-13(半日) 1,318,000 4,135,740 3.138 3.14 20,704,900 65,023,500 6.37 6.36
2019-11-12(全日) 5,024,000 16,089,700 3.203 3.21 32,570,000 104,286,000 15.43 15.428
2019-11-12(半日) 1,754,000 5,600,740 3.193 3.19 11,445,600 36,545,700 15.32 15.325
2019-11-11(全日) 9,020,000 29,062,200 3.222 3.22 55,730,200 180,255,000 16.19 16.123
2019-11-11(半日) 1,928,000 6,299,700 3.267 3.25 21,450,100 70,089,000 8.99 8.988
2019-11-08(全日) 3,342,000 11,152,600 3.337 3.33 31,803,700 106,217,000 10.51 10.5
2019-11-08(半日) 596,000 1,996,480 3.35 3.34 11,978,500 40,114,700 4.98 4.977
2019-11-07(全日) 1,960,000 6,597,160 3.366 3.37 23,247,300 78,247,300 8.43 8.431
2019-11-06(全日) 1,840,000 6,207,160 3.373 3.36 22,944,100 77,299,300 8.02 8.03
2019-11-06(半日) 986,000 3,320,800 3.368 3.39 8,617,640 28,973,200 11.44 11.462
2019-11-05(全日) 3,386,000 11,360,000 3.355 3.35 40,573,200 136,073,000 8.35 8.348
2019-11-05(半日) 1,564,000 5,245,840 3.354 3.36 21,191,900 71,092,400 7.38 7.379
2019-11-04(全日) 3,654,000 12,347,400 3.379 3.36 41,197,500 139,124,000 8.87 8.875
2019-11-04(半日) 652,000 2,220,540 3.406 3.36 14,875,300 50,539,600 4.38 4.394
2019-11-01(全日) 2,942,000 9,891,420 3.362 3.36 21,287,300 71,512,400 13.82 13.832
2019-11-01(半日) 896,000 3,011,700 3.361 3.35 9,646,000 32,378,100 9.29 9.302
2019-10-31(全日) 3,400,000 11,435,800 3.363 3.34 39,897,700 133,906,000 8.52 8.54
2019-10-31(半日) 968,000 3,264,840 3.373 3.36 9,863,960 33,272,400 9.81 9.812
2019-10-30(全日) 3,308,000 11,103,000 3.356 3.35 46,017,100 154,687,000 7.19 7.178
2019-10-30(半日) 2,290,000 7,682,100 3.355 3.36 30,419,300 102,292,000 7.53 7.51
2019-10-29(全日) 5,020,000 17,179,700 3.422 3.4 55,892,600 191,252,000 8.98 8.983
2019-10-29(半日) 972,000 3,333,960 3.43 3.43 18,190,600 62,447,600 5.34 5.339
2019-10-28(全日) 3,716,000 12,890,100 3.469 3.45 29,297,800 101,607,000 12.68 12.686
2019-10-28(半日) 2,318,000 8,042,960 3.47 3.47 11,863,100 41,191,300 19.54 19.526
2019-10-25(全日) 1,480,000 5,161,080 3.487 3.48 29,946,000 104,416,000 4.94 4.943
2019-10-25(半日) 420,000 1,467,920 3.495 3.49 7,744,000 27,099,200 5.42 5.417
2019-10-24(全日) 1,990,000 6,994,860 3.515 3.53 31,294,400 110,088,000 6.36 6.354
2019-10-24(半日) 1,090,000 3,822,080 3.506 3.52 16,802,600 59,032,900 6.49 6.474
2019-10-23(全日) 4,108,000 14,464,400 3.521 3.53 27,368,100 96,405,500 15.01 15.004
2019-10-23(半日) 1,466,000 5,177,440 3.532 3.53 9,427,080 33,301,700 15.55 15.547
2019-10-22(全日) 6,800,000 24,125,900 3.548 3.55 32,582,100 115,650,000 20.87 20.861
2019-10-22(半日) 1,918,000 6,805,540 3.548 3.53 12,014,400 42,744,100 15.96 15.922
2019-10-21(全日) 2,022,000 7,300,540 3.611 3.6 23,678,600 85,477,000 8.54 8.541
2019-10-21(半日) 538,000 1,949,080 3.623 3.63 5,740,610 20,784,000 9.37 9.378
2019-10-18(全日) 3,572,000 12,957,800 3.628 3.63 44,099,200 159,795,000 8.1 8.109
最後更新時間: 2019-11-22 17:00:00
回頁頂