即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00728 中國電信

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-20(半日) 2,166,000 5,218,060 2.409 2.39 14,937,900 35,923,500 14.5 14.525
2020-10-19(全日) 9,782,000 23,530,500 2.405 2.41 42,436,300 102,034,000 23.05 23.061
2020-10-19(半日) 3,450,000 8,303,220 2.407 2.41 19,128,500 46,028,100 18.04 18.039
2020-10-16(全日) 8,866,000 21,235,400 2.395 2.37 48,339,300 115,897,000 18.34 18.323
2020-10-16(半日) 4,136,000 9,953,020 2.406 2.4 23,418,800 56,574,600 17.66 17.593
2020-10-15(全日) 18,798,000 45,968,500 2.445 2.42 74,231,200 181,220,000 25.32 25.366
2020-10-15(半日) 7,478,000 18,246,700 2.44 2.47 28,970,300 70,586,300 25.81 25.85
2020-10-14(全日) 10,492,000 25,649,600 2.445 2.42 58,458,700 142,748,000 17.95 17.968
2020-10-14(半日) 3,982,000 9,765,200 2.452 2.43 30,836,700 75,535,800 12.91 12.928
2020-10-12(全日) 33,136,000 81,251,700 2.452 2.46 115,285,000 282,215,000 28.74 28.791
2020-10-12(半日) 15,360,000 37,604,800 2.448 2.51 68,422,500 166,732,000 22.45 22.554
2020-10-09(全日) 9,074,000 21,188,000 2.335 2.33 38,401,400 89,554,800 23.63 23.659
2020-10-09(半日) 2,312,000 5,395,000 2.333 2.33 16,381,400 38,182,400 14.11 14.13
2020-10-08(全日) 18,430,000 42,527,000 2.307 2.34 111,839,000 257,660,000 16.48 16.505
2020-10-08(半日) 2,470,000 5,648,900 2.287 2.27 28,869,700 66,281,800 8.56 8.523
2020-10-07(全日) 11,274,000 26,197,700 2.324 2.32 53,437,600 124,098,000 21.1 21.11
2020-10-07(半日) 1,694,000 3,942,880 2.328 2.32 13,536,300 31,479,500 12.51 12.525
2020-10-06(全日) 10,358,000 24,369,600 2.353 2.34 46,753,200 110,251,000 22.15 22.104
2020-10-06(半日) 3,306,000 7,870,200 2.381 2.33 22,466,600 53,517,700 14.72 14.706
2020-10-05(全日) 15,828,000 37,796,800 2.388 2.38 80,859,500 193,243,000 19.57 19.559
2020-10-05(半日) 7,866,000 18,670,500 2.374 2.41 40,235,800 95,381,100 19.55 19.575
2020-10-02(全日) 6,930,000 16,099,000 2.323 2.32 33,696,800 78,329,600 20.57 20.553
2020-10-02(半日) 2,152,000 5,036,280 2.34 2.33 11,756,000 27,527,300 18.31 18.296
2020-10-01(全日) 6,930,000 16,099,000 2.323 2.32 33,696,800 78,329,600 20.57 20.553
2020-10-01(半日) 2,152,000 5,036,280 2.34 2.33 11,756,000 27,527,300 18.31 18.296
2020-09-30(全日) 6,930,000 16,099,000 2.323 2.32 33,696,800 78,329,600 20.57 20.553
2020-09-30(半日) 2,152,000 5,036,280 2.34 2.33 11,756,000 27,527,300 18.31 18.296
2020-09-29(全日) 6,754,000 15,865,600 2.349 2.32 48,818,400 114,760,000 13.83 13.825
2020-09-29(半日) 2,066,000 4,901,060 2.372 2.37 19,530,400 46,336,700 10.58 10.577
2020-09-28(全日) 5,158,000 12,036,800 2.334 2.33 51,013,300 119,284,000 10.11 10.091
2020-09-28(半日) 1,930,000 4,498,440 2.331 2.33 27,467,300 64,397,300 7.03 6.985
2020-09-25(全日) 4,478,000 10,674,300 2.384 2.36 51,175,100 121,599,000 8.75 8.778
2020-09-25(半日) 2,354,000 5,639,340 2.396 2.38 18,237,000 43,684,500 12.91 12.909
2020-09-24(全日) 8,782,000 20,529,100 2.338 2.33 38,586,900 90,139,500 22.76 22.775
2020-09-24(半日) 3,712,000 8,693,160 2.342 2.34 16,226,800 37,963,400 22.88 22.899
2020-09-23(全日) 7,078,000 16,688,500 2.358 2.34 71,740,500 168,667,000 9.87 9.894
2020-09-23(半日) 3,514,000 8,327,440 2.37 2.35 33,020,000 78,073,100 10.64 10.666
2020-09-22(全日) 9,856,000 23,731,400 2.408 2.39 52,334,800 125,899,000 18.83 18.85
2020-09-22(半日) 2,670,000 6,489,200 2.43 2.42 17,716,000 42,990,400 15.07 15.095
2020-09-21(全日) 8,712,000 21,490,600 2.467 2.44 29,779,700 73,546,500 29.25 29.22
2020-09-21(半日) 2,340,000 5,863,140 2.506 2.49 9,144,270 22,929,000 25.59 25.571
2020-09-18(全日) 4,570,000 11,533,900 2.524 2.51 64,192,400 161,537,000 7.12 7.14
2020-09-18(半日) 1,202,000 3,016,120 2.509 2.5 8,517,110 21,347,300 14.11 14.129
2020-09-17(全日) 6,124,000 15,230,000 2.487 2.5 39,471,400 98,098,700 15.52 15.525
2020-09-17(半日) 1,622,000 4,023,800 2.481 2.48 17,976,500 44,664,900 9.02 9.009
2020-09-16(全日) 5,632,000 14,153,200 2.513 2.52 37,635,400 94,806,300 14.96 14.929
2020-09-16(半日) 1,640,000 4,145,140 2.528 2.52 18,615,400 47,162,000 8.81 8.789
2020-09-15(全日) 3,496,000 8,913,620 2.55 2.54 38,813,500 99,000,200 9.01 9.004
2020-09-15(半日) 1,372,000 3,504,740 2.554 2.56 17,043,500 43,504,500 8.05 8.056
2020-09-14(全日) 4,812,000 12,267,100 2.549 2.56 34,903,800 88,945,200 13.79 13.792
最後更新時間: 2020-10-20 13:06:00
回頁頂