即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00729 五龍電動車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-13(全日) 300,000 4,500 0.015 0.015 19,408,900 298,508 1.55 1.507
2019-07-23(全日) 30,000 645 0.021 0.021 210,785,000 4,523,170 0.01 0.014
2019-07-23(半日) 10,000 220 0.022 0.021 147,440,000 3,152,120 0.01 0.007
2019-07-22(全日) 35,000 830 0.024 0.023 245,855,000 5,845,130 0.01 0.014
2019-07-22(半日) 15,000 370 0.025 0.023 152,070,000 3,690,760 0.01 0.01
2019-07-19(全日) 2,715,000 73,535 0.027 0.029 192,120,000 5,400,930 1.41 1.362
2019-07-19(半日) 1,825,000 48,525 0.027 0.028 69,990,000 1,862,100 2.61 2.606
2019-07-09(全日) 840,000 22,125 0.026 0.026 31,975,000 836,740 2.63 2.644
2019-07-09(半日) 555,000 14,430 0.026 0.027 21,695,000 561,280 2.56 2.571
2019-06-28(全日) 1,735,000 51,915 0.03 0.03 68,080,000 2,032,160 2.55 2.555
2019-06-28(半日) 415,000 12,315 0.03 0.031 15,970,000 476,760 2.6 2.583
2019-06-10(全日) 95,000 3,230 0.034 0.034 68,870,000 2,300,470 0.14 0.14
2019-06-10(半日) 95,000 3,230 0.034 0.033 47,775,000 1,596,550 0.2 0.202
2019-06-05(全日) 95,000 3,515 0.037 0.035 99,180,000 3,536,460 0.1 0.099
2019-06-05(半日) 95,000 3,515 0.037 0.034 71,000,000 2,549,970 0.13 0.138
2019-05-30(全日) 130,000 5,050 0.039 0.037 43,493,200 1,648,330 0.3 0.306
2019-05-30(半日) 110,000 4,290 0.039 0.039 4,635,000 180,700 2.37 2.374
2019-05-29(全日) 500,000 19,500 0.039 0.04 42,665,000 1,693,400 1.17 1.152
2019-05-28(全日) 1,055,000 42,935 0.041 0.042 119,495,000 4,849,130 0.88 0.885
2019-05-28(半日) 830,000 33,710 0.041 0.042 52,130,000 2,067,080 1.59 1.631
2019-05-21(全日) 55,000 2,155 0.039 0.039 25,090,000 982,160 0.22 0.219
2019-05-20(全日) 505,000 20,015 0.04 0.04 43,345,000 1,708,550 1.17 1.171
2019-05-20(半日) 280,000 11,220 0.04 0.039 18,545,000 741,545 1.51 1.513
2019-05-17(全日) 220,000 9,160 0.042 0.041 27,870,000 1,171,200 0.79 0.782
2019-05-17(半日) 40,000 1,720 0.043 0.042 15,115,000 641,010 0.26 0.268
2019-05-16(全日) 825,000 35,505 0.043 0.043 18,498,400 799,153 4.46 4.443
2019-05-16(半日) 445,000 19,135 0.043 0.043 6,708,410 288,953 6.63 6.622
2019-05-15(全日) 1,345,000 58,485 0.043 0.043 44,640,000 1,938,730 3.01 3.017
2019-05-15(半日) 545,000 23,980 0.044 0.043 10,560,000 464,300 5.16 5.165
2019-05-14(全日) 715,000 31,415 0.044 0.043 56,710,000 2,499,840 1.26 1.257
2019-05-14(半日) 95,000 4,205 0.044 0.044 32,920,000 1,449,830 0.29 0.29
2019-05-10(全日) 510,000 22,950 0.045 0.045 59,743,000 2,717,090 0.85 0.845
2019-05-08(全日) 30,000 1,410 0.047 0.047 18,917,100 881,989 0.16 0.16
2019-05-08(半日) 30,000 1,410 0.047 0.047 10,937,100 509,989 0.27 0.276
2019-04-30(全日) 550,000 28,050 0.051 0.05 47,380,000 2,410,500 1.16 1.164
2019-04-29(全日) 1,160,000 59,160 0.051 0.052 41,431,800 2,129,480 2.8 2.778
2019-04-29(半日) 770,000 39,270 0.051 0.052 20,386,800 1,053,290 3.78 3.728
2019-04-26(全日) 1,305,000 68,150 0.052 0.052 52,605,000 2,771,900 2.48 2.459
2019-04-26(半日) 290,000 15,370 0.053 0.052 19,550,000 1,050,400 1.48 1.463
2019-04-25(全日) 1,055,000 58,130 0.055 0.055 70,555,000 3,889,380 1.5 1.495
2019-04-25(半日) 530,000 29,255 0.055 0.055 36,140,000 2,011,680 1.47 1.454
2019-04-24(全日) 110,000 6,045 0.055 0.054 47,890,000 2,611,770 0.23 0.231
2019-04-24(半日) 105,000 5,775 0.055 0.055 21,010,000 1,149,520 0.5 0.502
2019-04-23(全日) 130,000 7,150 0.055 0.055 46,490,000 2,495,820 0.28 0.286
2019-04-18(全日) 260,000 14,010 0.054 0.055 98,860,000 5,371,480 0.26 0.261
2019-04-18(半日) 260,000 14,010 0.054 0.053 56,155,000 3,039,160 0.46 0.461
2019-04-17(全日) 1,890,000 105,425 0.056 0.057 71,085,000 3,920,390 2.66 2.689
2019-04-17(半日) 265,000 13,780 0.052 0.052 5,410,000 277,455 4.9 4.967
2019-04-16(全日) 105,000 5,460 0.052 0.052 52,510,000 2,732,940 0.2 0.2
2019-04-16(半日) 105,000 5,460 0.052 0.052 31,345,000 1,634,100 0.33 0.334
最後更新時間: 2019-08-13 17:00:00
回頁頂