即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00743 亞洲水泥(中國)

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-24(全日) 52,000 644,860 12.401 12.2 5,556,000 68,056,600 0.94 0.948
2019-06-24(半日) 49,500 614,150 12.407 12.3 4,509,000 55,312,100 1.1 1.11
2019-06-21(全日) 721,000 9,154,900 12.698 12.72 5,277,790 65,443,400 13.66 13.989
2019-06-21(半日) 9,500 118,210 12.443 12.34 1,725,790 21,309,200 0.55 0.555
2019-06-20(全日) 69,500 881,770 12.687 12.78 3,266,060 41,428,800 2.13 2.128
2019-06-20(半日) 23,000 286,300 12.448 12.8 1,896,560 23,913,500 1.21 1.197
2019-06-19(全日) 45,000 544,230 12.094 12.08 3,261,690 39,372,100 1.38 1.382
2019-06-19(半日) 9,000 109,780 12.198 12 2,008,690 24,284,700 0.45 0.452
2019-06-18(全日) 18,500 219,720 11.877 11.84 2,021,000 23,995,100 0.92 0.916
2019-06-18(半日) 7,000 83,560 11.937 11.9 1,277,500 15,199,300 0.55 0.55
2019-06-17(全日) 18,000 215,160 11.953 11.94 2,893,500 34,495,800 0.62 0.624
2019-06-17(半日) 5,000 59,860 11.972 11.94 1,436,000 17,133,400 0.35 0.349
2019-06-14(全日) 19,000 227,200 11.958 11.88 2,439,400 29,060,800 0.78 0.782
2019-06-14(半日) 18,500 221,240 11.959 11.96 1,394,900 16,612,100 1.33 1.332
2019-06-13(全日) 31,500 371,680 11.799 11.9 3,349,000 39,714,400 0.94 0.936
2019-06-13(半日) 21,000 247,160 11.77 11.9 2,406,500 28,514,300 0.87 0.867
2019-06-12(全日) 34,500 412,290 11.95 11.94 4,216,500 50,270,800 0.82 0.82
2019-06-12(半日) 23,500 280,800 11.949 11.88 2,324,500 27,739,500 1.01 1.012
2019-06-11(全日) 25,000 291,700 11.668 11.64 4,798,850 56,203,200 0.52 0.519
2019-06-11(半日) 4,500 52,510 11.669 11.7 3,031,000 35,515,100 0.15 0.148
2019-06-10(全日) 109,500 1,260,050 11.507 11.6 5,941,790 68,075,100 1.84 1.851
2019-06-10(半日) 50,500 577,560 11.437 11.48 3,790,500 43,299,700 1.33 1.334
2019-06-06(全日) 25,000 275,150 11.006 10.96 2,680,280 29,485,200 0.93 0.933
2019-06-06(半日) 19,000 209,310 11.016 11.04 1,227,780 13,560,500 1.55 1.544
2019-06-05(全日) 70,000 771,090 11.016 10.88 3,971,000 43,751,500 1.76 1.762
2019-06-05(半日) 49,500 547,720 11.065 10.9 2,510,500 27,856,200 1.97 1.966
2019-06-04(全日) 67,500 735,840 10.901 10.74 4,914,200 53,120,500 1.37 1.385
2019-06-04(半日) 44,000 483,290 10.984 10.74 2,270,700 24,785,400 1.94 1.95
2019-06-03(全日) 251,500 2,722,380 10.825 10.94 4,607,260 50,026,800 5.46 5.442
2019-06-03(半日) 222,500 2,405,930 10.813 10.94 3,187,500 34,527,000 6.98 6.968
2019-05-31(全日) 170,000 1,789,980 10.529 10.54 4,863,210 51,276,400 3.5 3.491
2019-05-31(半日) 89,500 935,790 10.456 10.64 2,298,000 24,082,600 3.89 3.886
2019-05-30(全日) 247,000 2,426,200 9.823 10.1 4,342,250 42,803,200 5.69 5.668
2019-05-30(半日) 219,000 2,145,860 9.798 9.8 2,582,750 25,302,200 8.48 8.481
2019-05-29(全日) 118,000 1,123,840 9.524 9.62 3,866,500 37,016,000 3.05 3.036
2019-05-29(半日) 109,000 1,037,460 9.518 9.59 2,377,000 22,709,000 4.59 4.568
2019-05-28(全日) 291,500 2,724,050 9.345 9.38 2,400,860 22,048,000 12.14 12.355
2019-05-28(半日) 13,000 116,760 8.982 9.1 704,864 6,311,320 1.84 1.85
2019-05-27(全日) 179,000 1,553,970 8.681 8.75 2,232,000 20,015,800 8.02 7.764
2019-05-27(半日) 59,000 509,095 8.629 8.58 1,616,500 14,667,400 3.65 3.471
2019-05-24(全日) 838,000 7,915,340 9.446 9.44 3,667,000 34,645,600 22.85 22.847
2019-05-24(半日) 479,000 4,519,860 9.436 9.47 1,900,500 17,939,200 25.2 25.195
2019-05-23(全日) 251,500 2,350,760 9.347 9.2 3,050,000 28,562,500 8.25 8.23
2019-05-23(半日) 88,000 833,630 9.473 9.42 1,343,500 12,747,800 6.55 6.539
2019-05-22(全日) 92,500 895,855 9.685 9.71 3,687,000 35,579,400 2.51 2.518
2019-05-22(半日) 40,500 390,805 9.65 9.72 2,619,000 25,214,000 1.55 1.55
2019-05-21(全日) 81,500 753,140 9.241 9.25 2,740,500 25,335,300 2.97 2.973
2019-05-21(半日) 58,500 540,085 9.232 9.28 1,557,500 14,367,200 3.76 3.759
2019-05-20(全日) 331,500 3,009,820 9.079 9.1 2,753,000 25,044,100 12.04 12.018
2019-05-20(半日) 264,500 2,401,620 9.08 9.04 1,796,000 16,355,700 14.73 14.684
最後更新時間: 2019-06-24 17:00:00
回頁頂