即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00743 亞洲水泥(中國)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 36,000 361,070 10.03 9.99 861,500 8,631,050 4.18 4.183
2019-09-20(半日) 15,500 156,010 10.065 10.04 288,500 2,899,860 5.37 5.38
2019-09-19(全日) 141,000 1,422,630 10.09 10.06 1,522,000 15,354,300 9.26 9.265
2019-09-19(半日) 74,000 745,700 10.077 10.14 836,000 8,427,860 8.85 8.848
2019-09-18(全日) 102,500 1,049,800 10.242 10.28 1,884,000 19,297,700 5.44 5.44
2019-09-18(半日) 38,000 387,310 10.192 10.26 740,500 7,563,230 5.13 5.121
2019-09-17(全日) 179,500 1,799,940 10.028 9.99 1,415,000 14,178,300 12.69 12.695
2019-09-17(半日) 107,000 1,075,760 10.054 10.02 723,500 7,269,720 14.79 14.798
2019-09-16(全日) 329,500 3,392,200 10.295 10.22 2,557,000 26,266,600 12.89 12.914
2019-09-16(半日) 151,500 1,553,500 10.254 10.26 1,241,000 12,690,500 12.21 12.241
2019-09-13(全日) 86,000 855,520 9.948 9.96 1,027,500 10,231,200 8.37 8.362
2019-09-13(半日) 49,000 486,305 9.925 10.02 490,500 4,871,590 9.99 9.982
2019-09-12(全日) 232,000 2,300,300 9.915 10.02 1,343,970 13,364,500 17.26 17.212
2019-09-12(半日) 116,000 1,144,320 9.865 9.86 530,000 5,231,130 21.89 21.875
2019-09-11(全日) 1,033,000 10,232,200 9.905 9.78 3,457,490 34,313,000 29.88 29.82
2019-09-11(半日) 542,500 5,411,940 9.976 9.9 1,800,490 18,018,600 30.13 30.035
2019-09-10(全日) 378,500 3,785,100 10 10.22 2,362,500 23,636,500 16.02 16.014
2019-09-10(半日) 149,000 1,474,660 9.897 9.94 1,004,000 9,964,240 14.84 14.8
2019-09-09(全日) 272,500 2,662,880 9.772 9.79 1,736,000 16,970,400 15.7 15.691
2019-09-09(半日) 87,500 851,205 9.728 9.7 785,000 7,654,670 11.15 11.12
2019-09-06(全日) 274,000 2,666,900 9.733 9.68 2,474,500 24,087,200 11.07 11.072
2019-09-06(半日) 155,000 1,510,930 9.748 9.78 1,268,000 12,369,400 12.22 12.215
2019-09-05(全日) 458,000 4,421,000 9.653 9.61 2,982,570 28,820,000 15.36 15.34
2019-09-05(半日) 228,500 2,226,260 9.743 9.57 1,748,000 17,024,300 13.07 13.077
2019-09-04(全日) 160,000 1,571,110 9.819 9.89 4,007,700 38,655,700 3.99 4.064
2019-09-04(半日) 6,000 56,970 9.495 9.55 1,149,500 10,790,000 0.52 0.528
2019-09-03(全日) 158,500 1,456,400 9.189 9.09 1,814,300 16,744,100 8.74 8.698
2019-09-03(半日) 65,000 599,335 9.221 9.17 1,173,800 10,888,000 5.54 5.505
2019-09-02(全日) 192,500 1,807,400 9.389 9.55 1,437,000 13,508,000 13.4 13.38
2019-09-02(半日) 71,500 664,255 9.29 9.43 556,500 5,186,480 12.85 12.807
2019-08-30(全日) 227,000 2,088,300 9.2 9.2 1,773,000 16,392,200 12.8 12.74
2019-08-30(半日) 45,500 425,995 9.363 9.35 782,000 7,314,060 5.82 5.824
2019-08-29(全日) 114,000 1,020,550 8.952 9 1,352,500 12,095,300 8.43 8.438
2019-08-29(半日) 50,000 446,750 8.935 8.94 765,500 6,838,290 6.53 6.533
2019-08-28(全日) 114,500 1,034,680 9.036 8.95 1,587,150 14,391,200 7.21 7.19
2019-08-28(半日) 48,000 436,435 9.092 9.04 763,653 6,985,850 6.29 6.247
2019-08-27(全日) 197,500 1,818,330 9.207 9.16 1,605,000 14,849,900 12.31 12.245
2019-08-27(半日) 42,000 391,325 9.317 9.38 695,000 6,493,860 6.04 6.026
2019-08-26(全日) 116,000 1,046,050 9.018 9.07 1,460,620 13,158,800 7.94 7.949
2019-08-26(半日) 65,000 584,635 8.994 9.01 873,621 7,848,880 7.44 7.449
2019-08-23(全日) 109,000 1,034,360 9.489 9.44 1,389,000 13,165,600 7.85 7.856
2019-08-23(半日) 71,500 678,710 9.492 9.41 734,000 6,957,690 9.74 9.755
2019-08-22(全日) 170,500 1,606,540 9.422 9.33 1,679,500 15,910,200 10.15 10.098
2019-08-22(半日) 66,500 635,050 9.55 9.46 962,000 9,203,470 6.91 6.9
2019-08-21(全日) 92,000 889,895 9.673 9.69 1,263,000 12,216,900 7.28 7.284
2019-08-21(半日) 39,500 381,090 9.648 9.63 631,500 6,099,080 6.25 6.248
2019-08-20(全日) 177,000 1,715,500 9.692 9.63 2,061,650 20,057,200 8.59 8.553
2019-08-20(半日) 51,000 501,530 9.834 9.85 944,650 9,277,300 5.4 5.406
2019-08-19(全日) 32,000 310,425 9.701 9.71 2,083,500 20,018,200 1.54 1.551
2019-08-19(半日) 4,500 43,480 9.662 9.63 1,202,000 11,488,200 0.37 0.378
最後更新時間: 2019-09-20 17:00:00
回頁頂