即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00746 理文化工

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-05-04(全日) 2,000 10,260 5.13 5.14 102,000 522,940 1.96 1.962
2023-05-01(全日) 20,000 102,700 5.135 5.12 160,000 822,120 12.5 12.492
2023-05-01(半日) 14,000 71,800 5.129 5.15 70,002 359,050 20 19.997
2023-04-28(全日) 20,000 102,700 5.135 5.12 160,000 822,120 12.5 12.492
2023-04-28(半日) 14,000 71,800 5.129 5.15 70,002 359,050 20 19.997
2023-04-27(全日) 14,000 71,260 5.09 5.08 58,000 294,760 24.14 24.176
2023-04-27(半日) 4,000 20,360 5.09 5.09 16,002 81,210 25 25.071
2023-04-21(全日) 4,000 20,440 5.11 5.12 32,000 162,620 12.5 12.569
2023-04-20(全日) 2,000 10,500 5.25 5.08 936,000 4,779,000 0.21 0.22
2023-04-19(全日) 2,000 10,320 5.16 5.16 472,000 2,414,260 0.42 0.427
2023-04-18(全日) 4,000 20,760 5.19 5.2 153,096 794,844 2.61 2.612
2023-04-18(半日) 2,000 10,400 5.2 5.2 55,096 286,104 3.63 3.635
2023-04-17(全日) 6,000 30,820 5.137 5.16 270,000 1,383,680 2.22 2.227
2023-04-14(全日) 6,000 31,080 5.18 5.14 158,000 817,180 3.8 3.803
2023-04-12(全日) 2,000 10,100 5.05 5.05 153,853 775,685 1.3 1.302
2023-04-11(全日) 22,000 109,660 4.985 5 220,000 1,091,720 10 10.045
2023-04-11(半日) 2,000 9,940 4.97 4.98 104,000 513,780 1.92 1.935
2023-04-10(全日) 20,000 98,880 4.944 4.95 494,000 2,445,180 4.05 4.044
2023-04-10(半日) 2,000 9,960 4.98 4.96 104,000 516,680 1.92 1.928
2023-04-07(全日) 20,000 98,880 4.944 4.95 494,000 2,445,180 4.05 4.044
2023-04-07(半日) 2,000 9,960 4.98 4.96 104,000 516,680 1.92 1.928
2023-04-06(全日) 20,000 98,880 4.944 4.95 494,000 2,445,180 4.05 4.044
2023-04-06(半日) 2,000 9,960 4.98 4.96 104,000 516,680 1.92 1.928
2023-03-31(全日) 4,000 20,720 5.18 5.18 86,000 445,960 4.65 4.646
2023-03-30(全日) 18,000 92,920 5.162 5.16 786,000 4,121,960 2.29 2.254
2023-03-28(全日) 4,000 19,520 4.88 5 994,000 4,896,100 0.4 0.399
2023-03-28(半日) 4,000 19,520 4.88 4.95 254,000 1,221,680 1.57 1.598
2023-03-27(全日) 22,000 102,960 4.68 4.66 584,000 2,763,560 3.77 3.726
2023-03-24(全日) 12,000 59,280 4.94 4.92 98,000 484,800 12.24 12.228
2023-03-24(半日) 10,000 49,440 4.944 4.95 72,000 356,500 13.89 13.868
2023-03-23(全日) 26,000 128,220 4.932 4.99 180,000 889,560 14.44 14.414
2023-03-23(半日) 8,000 39,280 4.91 4.92 100,000 492,840 8 7.97
2023-03-20(全日) 30,000 146,740 4.891 4.87 308,000 1,507,520 9.74 9.734
2023-03-20(半日) 12,000 59,080 4.923 4.9 94,000 464,080 12.77 12.731
2023-03-17(全日) 26,000 129,880 4.995 5 179,000 895,610 14.53 14.502
2023-03-17(半日) 10,000 49,880 4.988 5.04 81,000 404,830 12.35 12.321
2023-03-16(全日) 32,000 160,460 5.014 4.99 254,000 1,281,040 12.6 12.526
2023-03-16(半日) 8,000 40,540 5.067 5 170,000 860,504 4.71 4.711
2023-03-15(全日) 18,000 91,540 5.086 5.09 118,000 599,704 15.25 15.264
2023-03-15(半日) 4,000 20,380 5.095 5.09 52,000 264,384 7.69 7.708
2023-03-14(全日) 20,000 102,000 5.1 5.04 160,000 814,180 12.5 12.528
2023-03-14(半日) 10,000 51,320 5.132 5.03 94,000 480,600 10.64 10.678
2023-03-13(全日) 66,000 335,160 5.078 5.05 781,000 3,958,890 8.45 8.466
2023-03-13(半日) 18,000 91,740 5.097 5.09 327,000 1,668,110 5.5 5.5
2023-03-10(全日) 20,000 108,400 5.42 5 2,912,000 14,936,500 0.69 0.726
2023-03-10(半日) 8,000 44,080 5.51 5.46 316,000 1,743,250 2.53 2.529
2023-03-09(全日) 16,000 90,380 5.649 5.61 190,000 1,073,360 8.42 8.42
2023-03-08(全日) 22,000 125,460 5.703 5.68 338,000 1,928,540 6.51 6.505
2023-03-08(半日) 4,000 22,840 5.71 5.7 146,000 834,600 2.74 2.737
2023-03-07(全日) 20,000 115,100 5.755 5.73 336,000 1,937,060 5.95 5.942
最後更新時間: 2023-05-04 18:00:00
回頁頂