即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00751 創維集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(全日) 236,000 437,520 1.854 1.87 6,650,270 12,393,000 3.55 3.53
2020-05-25(半日) 212,000 392,560 1.852 1.87 5,594,000 10,407,900 3.79 3.772
2020-05-22(全日) 246,000 479,480 1.949 1.89 16,043,000 31,035,900 1.53 1.545
2020-05-22(半日) 170,000 335,500 1.974 1.9 11,526,000 22,473,900 1.47 1.493
2020-05-21(全日) 1,034,000 2,106,440 2.037 2.02 19,125,000 39,243,800 5.41 5.368
2020-05-21(半日) 792,000 1,610,580 2.034 2.08 12,757,000 26,141,800 6.21 6.161
2020-05-20(全日) 1,062,000 2,120,480 1.997 2.01 20,941,000 41,486,700 5.07 5.111
2020-05-20(半日) 12,000 22,680 1.89 1.89 1,632,000 3,085,400 0.74 0.735
2020-05-19(全日) 28,000 53,280 1.903 1.91 9,288,060 17,727,100 0.3 0.301
2020-05-18(全日) 140,000 259,360 1.853 1.85 5,062,000 9,366,260 2.77 2.769
2020-05-18(半日) 82,000 152,140 1.855 1.85 2,884,000 5,348,880 2.84 2.844
2020-05-15(全日) 172,000 320,900 1.866 1.89 7,216,310 13,526,300 2.38 2.372
2020-05-15(半日) 98,000 181,540 1.852 1.87 2,086,000 3,864,480 4.7 4.698
2020-05-14(全日) 482,000 880,020 1.826 1.85 27,802,200 51,549,300 1.73 1.707
2020-05-14(半日) 272,000 486,220 1.788 1.84 7,226,000 13,006,400 3.76 3.738
2020-05-13(全日) 38,000 67,320 1.772 1.77 3,956,000 6,984,620 0.96 0.964
2020-05-13(半日) 14,000 24,880 1.777 1.77 1,402,000 2,477,220 1 1.004
2020-05-12(全日) 2,000 3,560 1.78 1.78 3,610,000 6,400,620 0.06 0.056
2020-05-12(半日) 2,000 3,560 1.78 1.77 2,168,000 3,840,940 0.09 0.093
2020-05-08(全日) 2,000 3,580 1.79 1.76 5,589,010 9,966,650 0.04 0.036
2020-05-08(半日) 2,000 3,580 1.79 1.79 2,484,000 4,447,120 0.08 0.081
2020-05-07(全日) 188,000 336,780 1.791 1.77 16,050,000 28,849,300 1.17 1.167
2020-05-07(半日) 98,000 176,600 1.802 1.8 12,102,000 21,816,600 0.81 0.809
2020-05-06(全日) 8,000 13,720 1.715 1.72 7,626,510 13,131,400 0.1 0.104
2020-05-06(半日) 4,000 6,880 1.72 1.71 3,838,510 6,618,500 0.1 0.104
2020-05-05(全日) 382,000 654,240 1.713 1.71 3,070,000 5,258,480 12.44 12.442
2020-05-05(半日) 204,000 349,860 1.715 1.7 1,872,000 3,209,320 10.9 10.901
2020-05-04(全日) 68,000 117,920 1.734 1.71 3,939,430 6,830,100 1.73 1.726
2020-05-04(半日) 34,000 59,500 1.75 1.74 1,395,430 2,437,140 2.44 2.441
2020-04-29(全日) 448,000 812,860 1.814 1.81 6,528,000 11,844,300 6.86 6.863
2020-04-29(半日) 212,000 383,420 1.809 1.82 3,316,000 5,999,940 6.39 6.39
2020-04-28(全日) 500,000 879,940 1.76 1.78 2,125,420 3,755,870 23.52 23.428
2020-04-28(半日) 374,000 656,920 1.756 1.78 1,232,000 2,172,140 30.36 30.243
2020-04-27(全日) 584,000 1,028,520 1.761 1.74 3,204,000 5,650,220 18.23 18.203
2020-04-27(半日) 402,000 708,200 1.762 1.76 1,962,000 3,477,100 20.49 20.368
2020-04-24(全日) 462,000 817,000 1.768 1.75 4,528,000 7,985,680 10.2 10.231
2020-04-24(半日) 190,000 336,180 1.769 1.75 2,266,000 4,009,940 8.38 8.384
2020-04-23(全日) 1,124,000 2,027,720 1.804 1.79 25,215,300 45,770,800 4.46 4.43
2020-04-23(半日) 456,000 799,820 1.754 1.81 7,526,110 13,306,100 6.06 6.011
2020-04-22(全日) 702,000 1,186,300 1.69 1.72 2,768,000 4,668,500 25.36 25.411
2020-04-22(半日) 400,000 670,500 1.676 1.7 1,650,000 2,759,920 24.24 24.294
2020-04-21(全日) 152,000 259,020 1.704 1.69 3,582,000 6,095,420 4.24 4.249
2020-04-21(半日) 102,000 173,840 1.704 1.69 2,754,000 4,688,660 3.7 3.708
2020-04-20(全日) 28,000 49,560 1.77 1.75 3,660,890 6,423,600 0.76 0.772
2020-04-20(半日) 28,000 49,560 1.77 1.77 2,204,890 3,880,500 1.27 1.277
2020-04-17(全日) 104,000 182,080 1.751 1.74 4,578,000 7,986,840 2.27 2.28
2020-04-17(半日) 16,000 28,120 1.758 1.73 1,694,000 2,950,280 0.94 0.953
2020-04-16(全日) 564,000 974,180 1.727 1.72 3,705,640 6,398,980 15.22 15.224
2020-04-16(半日) 158,000 274,100 1.735 1.73 1,102,000 1,910,300 14.34 14.349
2020-04-15(全日) 98,000 173,460 1.77 1.77 4,020,000 7,115,410 2.44 2.438
最後更新時間: 2020-05-25 17:00:00
回頁頂