即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00751 創維集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 1,086,000 2,716,660 2.502 2.44 29,318,400 73,025,500 3.7 3.72
2021-02-26(半日) 894,000 2,246,040 2.512 2.49 22,143,800 55,442,200 4.04 4.051
2021-02-25(全日) 310,000 749,920 2.419 2.39 4,195,120 10,140,400 7.39 7.395
2021-02-25(半日) 50,000 121,740 2.435 2.44 1,655,120 4,019,750 3.02 3.029
2021-02-24(全日) 422,000 1,018,120 2.413 2.4 10,901,600 26,330,800 3.87 3.867
2021-02-24(半日) 144,000 351,360 2.44 2.41 7,542,000 18,294,200 1.91 1.921
2021-02-23(全日) 466,000 1,177,080 2.526 2.52 10,491,000 26,552,700 4.44 4.433
2021-02-23(半日) 190,000 481,340 2.533 2.55 5,167,020 13,082,900 3.68 3.679
2021-02-22(全日) 182,000 462,700 2.542 2.48 13,354,000 34,005,300 1.36 1.361
2021-02-22(半日) 34,000 86,880 2.555 2.58 8,504,550 21,779,700 0.4 0.399
2021-02-19(全日) 318,000 777,880 2.446 2.49 14,706,600 35,977,700 2.16 2.162
2021-02-19(半日) 82,000 194,560 2.373 2.39 2,959,580 6,996,960 2.77 2.781
2021-02-18(全日) 88,000 211,400 2.402 2.36 6,782,710 16,251,100 1.3 1.301
2021-02-18(半日) 54,000 130,600 2.419 2.38 3,833,940 9,255,150 1.41 1.411
2021-02-17(全日) 30,000 73,300 2.443 2.43 3,414,060 8,345,620 0.88 0.878
2021-02-17(半日) 10,000 24,500 2.45 2.45 1,436,980 3,524,100 0.7 0.695
2021-02-16(全日) 168,000 410,600 2.444 2.45 8,596,420 21,031,000 1.95 1.952
2021-02-16(半日) 108,000 263,860 2.443 2.44 5,922,660 14,485,600 1.82 1.822
2021-02-15(半日) 102,000 239,720 2.35 2.38 2,100,000 4,934,090 4.86 4.858
2021-02-12(半日) 102,000 239,720 2.35 2.38 2,100,000 4,934,090 4.86 4.858
2021-02-11(半日) 102,000 239,720 2.35 2.38 2,100,000 4,934,090 4.86 4.858
2021-02-10(全日) 8,000 18,960 2.37 2.37 2,279,630 5,394,280 0.35 0.351
2021-02-10(半日) 6,000 14,220 2.37 2.36 1,341,670 3,168,720 0.45 0.449
2021-02-09(全日) 176,000 418,540 2.378 2.38 2,310,860 5,483,130 7.62 7.633
2021-02-09(半日) 42,000 99,600 2.371 2.38 1,152,990 2,730,910 3.64 3.647
2021-02-08(全日) 48,000 114,500 2.385 2.38 2,948,870 7,046,980 1.63 1.625
2021-02-08(半日) 2,000 4,760 2.38 2.39 1,634,000 3,902,960 0.12 0.122
2021-02-05(全日) 166,000 395,140 2.38 2.38 4,605,650 10,942,300 3.6 3.611
2021-02-05(半日) 44,000 105,440 2.396 2.38 1,874,770 4,464,720 2.35 2.362
2021-02-04(全日) 116,000 276,140 2.381 2.36 4,782,000 11,355,500 2.43 2.432
2021-02-04(半日) 64,000 153,440 2.398 2.36 3,478,000 8,289,640 1.84 1.851
2021-02-03(全日) 188,000 450,840 2.398 2.44 12,998,400 31,103,900 1.45 1.449
2021-02-03(半日) 118,000 280,740 2.379 2.39 5,713,370 13,525,800 2.07 2.076
2021-02-02(全日) 106,000 246,280 2.323 2.33 2,855,610 6,655,900 3.71 3.7
2021-02-02(半日) 32,000 73,980 2.312 2.32 1,006,990 2,343,010 3.18 3.157
2021-02-01(全日) 266,000 612,040 2.301 2.3 4,621,410 10,600,500 5.76 5.774
2021-02-01(半日) 110,000 253,420 2.304 2.31 1,392,490 3,193,910 7.9 7.934
2021-01-29(全日) 412,000 937,900 2.276 2.27 6,430,330 14,703,200 6.41 6.379
2021-01-29(半日) 38,000 88,120 2.319 2.31 1,479,840 3,431,240 2.57 2.568
2021-01-28(全日) 452,000 1,066,860 2.36 2.3 6,938,980 16,351,800 6.51 6.524
2021-01-28(半日) 222,000 526,960 2.374 2.35 4,129,450 9,807,970 5.38 5.373
2021-01-27(全日) 340,000 807,080 2.374 2.39 4,290,340 10,179,600 7.92 7.928
2021-01-27(半日) 122,000 288,000 2.361 2.38 2,170,820 5,121,420 5.62 5.623
2021-01-26(全日) 292,000 700,740 2.4 2.41 7,397,060 17,662,100 3.95 3.967
2021-01-26(半日) 50,000 119,480 2.39 2.36 2,349,060 5,597,870 2.13 2.134
2021-01-25(全日) 190,000 457,540 2.408 2.41 5,643,130 13,500,100 3.37 3.389
2021-01-25(半日) 38,000 91,260 2.402 2.43 3,117,540 7,432,600 1.22 1.228
2021-01-22(全日) 1,502,000 3,509,740 2.337 2.32 7,929,170 18,623,400 18.94 18.846
2021-01-22(半日) 314,000 745,500 2.374 2.3 4,393,250 10,384,800 7.15 7.179
2021-01-21(全日) 1,046,000 2,551,560 2.439 2.44 8,632,690 21,084,700 12.12 12.101
最後更新時間: 2021-02-26 18:00:00
回頁頂