即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00751 創維集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-22(全日) 1,298,000 2,606,180 2.008 2.04 4,640,730 9,291,550 27.97 28.049
2019-08-22(半日) 350,000 694,740 1.985 1.98 1,802,000 3,572,800 19.42 19.445
2019-08-21(全日) 1,370,000 2,748,220 2.006 2 9,518,000 19,075,400 14.39 14.407
2019-08-21(半日) 638,000 1,283,560 2.012 2 5,364,000 10,774,100 11.89 11.913
2019-08-20(全日) 1,590,000 3,274,340 2.059 2.03 7,304,000 15,092,400 21.77 21.695
2019-08-20(半日) 616,000 1,287,460 2.09 2.08 3,178,000 6,662,220 19.38 19.325
2019-08-19(全日) 3,596,000 7,320,000 2.036 2.09 17,212,000 35,173,400 20.89 20.811
2019-08-19(半日) 782,000 1,556,360 1.99 2 3,202,000 6,363,980 24.42 24.456
2019-08-16(全日) 152,000 298,140 1.961 1.95 3,014,440 5,892,350 5.04 5.06
2019-08-16(半日) 34,000 66,860 1.966 1.96 1,290,000 2,522,680 2.64 2.65
2019-08-15(全日) 364,000 705,640 1.939 1.95 5,168,480 10,041,200 7.04 7.027
2019-08-15(半日) 238,000 459,940 1.933 1.95 2,176,000 4,207,620 10.94 10.931
2019-08-14(全日) 288,000 562,820 1.954 1.94 6,278,900 12,243,600 4.59 4.597
2019-08-14(半日) 136,000 266,520 1.96 1.96 1,722,000 3,370,580 7.9 7.907
2019-08-13(全日) 1,554,000 3,029,060 1.949 1.94 12,956,000 25,241,300 11.99 12
2019-08-13(半日) 750,000 1,471,420 1.962 1.95 5,640,000 11,042,500 13.3 13.325
2019-08-12(全日) 320,000 638,160 1.994 1.99 2,830,010 5,638,430 11.31 11.318
2019-08-12(半日) 312,000 622,080 1.994 2 1,868,010 3,723,070 16.7 16.709
2019-08-09(全日) 1,230,000 2,474,400 2.012 1.99 6,248,000 12,547,000 19.69 19.721
2019-08-09(半日) 364,000 724,760 1.991 2 2,424,000 4,843,220 15.02 14.964
2019-08-08(全日) 1,350,000 2,697,960 1.998 2.01 4,972,400 9,934,920 27.15 27.156
2019-08-08(半日) 666,000 1,329,000 1.995 2 2,782,400 5,558,520 23.94 23.909
2019-08-07(全日) 3,342,000 6,585,160 1.97 1.99 8,280,170 16,288,200 40.36 40.429
2019-08-07(半日) 1,996,000 3,912,500 1.96 1.97 5,059,070 9,902,930 39.45 39.509
2019-08-06(全日) 3,854,000 7,367,200 1.912 1.94 14,800,000 28,136,100 26.04 26.184
2019-08-06(半日) 1,778,000 3,364,320 1.892 1.91 9,654,000 18,236,400 18.42 18.448
2019-08-05(全日) 3,406,000 6,734,240 1.977 1.96 13,538,000 26,727,500 25.16 25.196
2019-08-05(半日) 1,180,000 2,327,680 1.973 1.97 5,084,000 10,019,400 23.21 23.232
2019-08-02(全日) 2,156,000 4,422,520 2.051 2.03 14,352,000 29,490,800 15.02 14.996
2019-08-02(半日) 926,000 1,902,100 2.054 2.04 8,754,000 18,038,000 10.58 10.545
2019-08-01(全日) 2,012,000 4,288,640 2.132 2.13 8,009,000 17,098,600 25.12 25.082
2019-08-01(半日) 838,000 1,788,000 2.134 2.15 4,776,000 10,193,800 17.55 17.54
2019-07-31(全日) 542,000 1,158,860 2.138 2.15 3,360,000 7,185,660 16.13 16.127
2019-07-31(半日) 468,000 999,760 2.136 2.15 3,028,000 6,472,840 15.46 15.445
2019-07-30(全日) 714,000 1,531,000 2.144 2.14 2,604,000 5,580,110 27.42 27.437
2019-07-30(半日) 34,000 72,980 2.146 2.13 412,000 882,804 8.25 8.267
2019-07-29(全日) 1,238,000 2,630,380 2.125 2.12 10,441,600 22,146,300 11.86 11.877
2019-07-29(半日) 520,000 1,100,720 2.117 2.13 6,661,600 14,098,600 7.81 7.807
2019-07-26(全日) 1,058,000 2,294,820 2.169 2.16 7,646,000 16,565,200 13.84 13.853
2019-07-26(半日) 336,000 733,000 2.182 2.16 4,556,000 9,883,500 7.37 7.416
2019-07-25(全日) 1,984,000 4,366,440 2.201 2.2 8,404,000 18,496,500 23.61 23.607
2019-07-25(半日) 1,048,000 2,303,440 2.198 2.2 3,694,000 8,119,060 28.37 28.371
2019-07-24(全日) 1,248,000 2,776,900 2.225 2.2 5,537,370 12,282,600 22.54 22.608
2019-07-24(半日) 822,000 1,838,020 2.236 2.21 2,810,000 6,264,020 29.25 29.342
2019-07-23(全日) 1,374,000 3,045,100 2.216 2.21 3,315,860 7,340,690 41.44 41.482
2019-07-23(半日) 960,000 2,126,020 2.215 2.22 1,990,000 4,404,500 48.24 48.269
2019-07-22(全日) 784,000 1,738,400 2.217 2.21 7,650,100 16,954,700 10.25 10.253
2019-07-22(半日) 524,000 1,160,420 2.215 2.23 3,144,000 6,962,160 16.67 16.668
2019-07-19(全日) 2,016,000 4,519,240 2.242 2.26 9,442,000 21,167,200 21.35 21.35
2019-07-19(半日) 644,000 1,442,400 2.24 2.23 5,126,000 11,493,800 12.56 12.549
最後更新時間: 2019-08-22 17:00:00
回頁頂