即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00751 創維數碼

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-19(全日) 956,000 2,042,840 2.137 2.12 9,815,550 20,997,800 9.74 9.729
2019-06-19(半日) 360,000 770,420 2.14 2.14 4,724,000 10,148,600 7.62 7.591
2019-06-18(全日) 936,000 1,972,880 2.108 2.1 3,181,240 6,692,780 29.42 29.478
2019-06-18(半日) 390,000 819,120 2.1 2.11 1,422,000 2,982,620 27.43 27.463
2019-06-17(全日) 810,000 1,702,260 2.102 2.1 4,822,000 10,118,700 16.8 16.823
2019-06-17(半日) 438,000 921,000 2.103 2.1 2,100,000 4,409,180 20.86 20.888
2019-06-14(全日) 1,004,000 2,119,960 2.112 2.09 5,776,690 12,186,900 17.38 17.395
2019-06-14(半日) 506,000 1,072,960 2.12 2.13 1,910,000 4,049,900 26.49 26.493
2019-06-13(全日) 1,088,000 2,328,020 2.14 2.14 5,542,000 11,846,200 19.63 19.652
2019-06-13(半日) 456,000 976,280 2.141 2.15 3,348,000 7,161,620 13.62 13.632
2019-06-12(全日) 1,090,000 2,359,600 2.165 2.15 13,234,300 28,708,400 8.24 8.219
2019-06-12(半日) 550,000 1,192,380 2.168 2.17 6,772,760 14,691,500 8.12 8.116
2019-06-11(全日) 2,480,000 5,399,660 2.177 2.21 19,363,400 42,042,600 12.81 12.843
2019-06-11(半日) 900,000 1,940,240 2.156 2.17 9,484,760 20,410,400 9.49 9.506
2019-06-10(全日) 1,764,000 3,698,260 2.097 2.11 8,834,940 18,510,600 19.97 19.979
2019-06-10(半日) 1,030,000 2,156,860 2.094 2.1 4,618,000 9,656,960 22.3 22.335
2019-06-06(全日) 2,016,000 4,136,980 2.052 2.05 4,670,000 9,577,380 43.17 43.195
2019-06-06(半日) 776,000 1,594,680 2.055 2.05 2,756,000 5,654,660 28.16 28.201
2019-06-05(全日) 2,840,000 5,822,100 2.05 2.08 14,288,700 29,314,800 19.88 19.861
2019-06-05(半日) 982,000 1,985,660 2.022 2.02 4,152,000 8,392,700 23.65 23.659
2019-06-04(全日) 2,116,000 4,316,300 2.04 2.02 16,760,600 34,153,100 12.62 12.638
2019-06-04(半日) 1,220,000 2,488,860 2.04 2.04 9,566,000 19,497,800 12.75 12.765
2019-06-03(全日) 1,058,000 2,170,660 2.052 2.06 5,863,480 11,993,300 18.04 18.099
2019-06-03(半日) 240,000 487,880 2.033 2.04 1,991,480 4,038,530 12.05 12.081
2019-05-31(全日) 956,000 1,973,040 2.064 2.06 4,754,110 9,804,850 20.11 20.123
2019-05-31(半日) 464,000 956,540 2.062 2.06 1,960,000 4,032,400 23.67 23.721
2019-05-30(全日) 1,344,000 2,770,920 2.062 2.05 11,967,100 24,612,800 11.23 11.258
2019-05-30(半日) 716,000 1,480,460 2.068 2.05 6,418,400 13,224,600 11.16 11.195
2019-05-29(全日) 1,494,000 3,109,580 2.081 2.06 6,726,140 13,958,700 22.21 22.277
2019-05-29(半日) 968,000 2,018,280 2.085 2.08 3,268,640 6,781,950 29.61 29.76
2019-05-28(全日) 9,244,000 19,192,700 2.076 2.08 35,704,000 73,992,700 25.89 25.939
2019-05-28(半日) 916,000 1,884,140 2.057 2.09 9,816,000 20,227,600 9.33 9.315
2019-05-27(全日) 2,304,000 4,619,920 2.005 2.01 7,165,310 14,352,000 32.15 32.19
2019-05-27(半日) 856,000 1,702,040 1.988 1.98 3,699,310 7,365,180 23.14 23.109
2019-05-24(全日) 1,578,000 3,151,280 1.997 2 14,776,000 29,539,300 10.68 10.668
2019-05-24(半日) 694,000 1,383,540 1.994 1.98 7,666,000 15,313,800 9.05 9.035
2019-05-23(全日) 2,244,000 4,444,940 1.981 1.96 14,330,400 28,456,300 15.66 15.62
2019-05-23(半日) 554,000 1,098,340 1.983 2 2,952,000 5,844,960 18.77 18.791
2019-05-22(全日) 896,000 1,817,020 2.028 2.02 6,675,550 13,553,600 13.42 13.406
2019-05-22(半日) 332,000 675,560 2.035 2.03 3,536,000 7,191,240 9.39 9.394
2019-05-21(全日) 1,098,000 2,204,160 2.007 2 11,682,000 23,398,600 9.4 9.42
2019-05-21(半日) 332,000 658,280 1.983 2.02 5,704,000 11,332,500 5.82 5.809
2019-05-20(全日) 1,152,000 2,253,780 1.956 1.94 23,050,000 44,811,900 5 5.029
2019-05-20(半日) 938,000 1,837,520 1.959 1.94 17,548,000 34,113,400 5.35 5.387
2019-05-17(全日) 2,484,000 5,059,960 2.037 2.03 15,122,500 30,762,900 16.43 16.448
2019-05-17(半日) 678,000 1,385,080 2.043 2.02 7,322,000 14,916,600 9.26 9.285
2019-05-16(全日) 1,336,000 2,781,220 2.082 2.07 14,798,000 30,838,400 9.03 9.019
2019-05-16(半日) 520,000 1,084,300 2.085 2.09 10,112,000 21,088,900 5.14 5.142
2019-05-15(全日) 3,088,000 6,520,260 2.111 2.1 17,492,400 36,891,800 17.65 17.674
2019-05-15(半日) 1,740,000 3,662,140 2.105 2.12 9,244,000 19,433,100 18.82 18.845
最後更新時間: 2019-06-19 17:00:00
回頁頂