即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00752 筆克遠東集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-14(全日) 22,000 24,500 1.114 1.1 716,000 797,620 3.07 3.072
2020-05-14(半日) 8,000 8,960 1.12 1.12 86,000 96,180 9.3 9.316
2020-05-06(全日) 24,000 26,820 1.117 1.11 796,000 884,600 3.02 3.032
2020-05-06(半日) 20,000 22,340 1.117 1.12 126,000 140,640 15.87 15.885
2020-05-05(全日) 22,000 24,540 1.115 1.09 1,262,000 1,398,220 1.74 1.755
2020-05-05(半日) 14,000 15,660 1.119 1.11 230,000 255,280 6.09 6.134
2020-05-04(全日) 50,000 54,500 1.09 1.1 1,781,000 1,942,970 2.81 2.805
2020-05-04(半日) 42,000 45,780 1.09 1.09 686,000 754,300 6.12 6.069
2020-04-29(全日) 2,000 2,260 1.13 1.11 496,000 553,540 0.4 0.408
2020-04-29(半日) 2,000 2,260 1.13 1.12 126,000 142,100 1.59 1.59
2020-04-28(全日) 20,000 22,400 1.12 1.12 1,818,000 2,023,260 1.1 1.107
2020-04-27(全日) 30,000 34,720 1.157 1.15 746,000 856,780 4.02 4.052
2020-04-27(半日) 30,000 34,720 1.157 1.14 288,000 332,020 10.42 10.457
2020-04-24(全日) 26,000 31,100 1.196 1.16 1,514,000 1,797,900 1.72 1.73
2020-04-24(半日) 8,000 9,680 1.21 1.2 298,000 360,060 2.68 2.688
2020-04-23(全日) 12,000 15,020 1.252 1.23 1,380,000 1,701,380 0.87 0.883
2020-04-23(半日) 8,000 10,140 1.268 1.22 1,032,000 1,277,260 0.78 0.794
2020-04-22(全日) 16,000 19,840 1.24 1.24 274,000 339,340 5.84 5.847
2020-04-22(半日) 12,000 14,880 1.24 1.24 88,000 109,040 13.64 13.646
2020-04-21(全日) 4,000 5,000 1.25 1.25 588,000 735,300 0.68 0.68
2020-04-20(全日) 2,000 2,600 1.3 1.28 842,000 1,080,360 0.24 0.241
2020-04-20(半日) 2,000 2,600 1.3 1.28 456,000 589,300 0.44 0.441
2020-04-15(全日) 8,000 10,320 1.29 1.29 186,000 240,500 4.3 4.291
2020-04-09(全日) 22,000 28,660 1.303 1.29 884,000 1,153,740 2.49 2.484
2020-04-09(半日) 22,000 28,660 1.303 1.3 470,000 615,640 4.68 4.655
2020-04-07(全日) 6,000 7,900 1.317 1.3 2,500,000 3,272,520 0.24 0.241
2020-04-07(半日) 4,000 5,300 1.325 1.32 734,000 973,260 0.54 0.545
2020-04-03(全日) 16,000 20,960 1.31 1.3 290,000 380,540 5.52 5.508
2020-04-02(全日) 2,000 2,680 1.34 1.33 92,000 123,520 2.17 2.17
2020-03-31(全日) 12,000 16,480 1.373 1.35 644,000 892,120 1.86 1.847
2020-03-26(全日) 4,000 5,600 1.4 1.37 494,000 682,040 0.81 0.821
2020-03-25(全日) 2,000 2,760 1.38 1.41 532,000 727,480 0.38 0.379
2020-03-25(半日) 2,000 2,760 1.38 1.35 272,000 369,320 0.74 0.747
2020-03-23(全日) 70,000 97,160 1.388 1.25 1,556,000 2,002,600 4.5 4.852
2020-03-23(半日) 70,000 97,160 1.388 1.24 942,000 1,235,420 7.43 7.865
2020-03-20(全日) 12,000 17,040 1.42 1.42 706,000 999,120 1.7 1.706
2020-03-19(全日) 44,000 62,820 1.428 1.45 602,000 869,700 7.31 7.223
2020-03-18(全日) 40,000 61,460 1.537 1.51 1,306,000 1,999,160 3.06 3.074
2020-03-18(半日) 32,000 49,180 1.537 1.54 614,000 932,860 5.21 5.272
2020-03-17(全日) 72,000 109,360 1.519 1.52 669,055 1,017,830 10.76 10.744
2020-03-17(半日) 8,000 12,720 1.59 1.5 400,000 611,160 2 2.081
2020-03-16(全日) 8,000 12,320 1.54 1.5 816,000 1,241,060 0.98 0.993
2020-03-16(半日) 8,000 12,320 1.54 1.55 276,000 424,540 2.9 2.902
2020-03-13(全日) 106,000 164,600 1.553 1.56 858,000 1,335,980 12.35 12.321
2020-03-13(半日) 52,000 80,840 1.555 1.54 462,000 719,220 11.26 11.24
2020-03-12(全日) 200,000 326,540 1.633 1.62 1,826,000 2,985,660 10.95 10.937
2020-03-12(半日) 20,000 32,820 1.641 1.64 766,000 1,253,840 2.61 2.618
2020-03-11(全日) 154,000 263,040 1.708 1.69 1,940,000 3,292,240 7.94 7.99
2020-03-11(半日) 54,000 92,540 1.714 1.7 746,000 1,267,180 7.24 7.303
2020-03-10(全日) 260,000 440,240 1.693 1.67 3,754,000 6,338,560 6.93 6.945
最後更新時間: 2020-05-14 17:00:00
回頁頂