即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00753 中國國航

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-19(全日) 2,644,000 18,909,300 7.152 7.22 10,793,800 76,946,200 24.5 24.575
2019-11-19(半日) 802,000 5,671,400 7.072 7.1 4,142,970 29,283,100 19.36 19.367
2019-11-18(全日) 2,926,000 20,719,800 7.081 7.12 9,010,140 63,615,900 32.47 32.57
2019-11-18(半日) 450,000 3,159,420 7.021 7.04 2,902,140 20,402,700 15.51 15.485
2019-11-15(全日) 1,408,000 9,996,000 7.099 7.05 6,087,780 43,268,000 23.13 23.103
2019-11-15(半日) 700,000 4,996,080 7.137 7.11 3,642,380 25,994,500 19.22 19.22
2019-11-14(全日) 1,062,000 7,519,040 7.08 7.06 4,582,230 32,471,000 23.18 23.156
2019-11-14(半日) 418,000 2,969,480 7.104 7.09 1,940,230 13,799,500 21.54 21.519
2019-11-13(全日) 1,632,000 11,572,400 7.091 7.12 7,961,480 56,418,600 20.5 20.512
2019-11-13(半日) 418,000 2,966,560 7.097 7.11 2,497,480 17,716,200 16.74 16.745
2019-11-12(全日) 690,000 4,992,000 7.235 7.28 5,237,170 37,886,800 13.18 13.176
2019-11-12(半日) 294,000 2,119,740 7.21 7.22 2,001,950 14,433,100 14.69 14.687
2019-11-11(全日) 1,860,000 13,561,000 7.291 7.29 10,743,000 78,437,000 17.31 17.289
2019-11-11(半日) 644,000 4,737,940 7.357 7.32 4,904,000 36,094,300 13.13 13.127
2019-11-08(全日) 1,400,000 10,628,600 7.592 7.61 14,996,400 114,070,000 9.34 9.318
2019-11-08(半日) 466,000 3,543,940 7.605 7.61 6,827,250 52,164,200 6.83 6.794
2019-11-07(全日) 1,156,000 8,714,380 7.538 7.62 13,178,200 98,967,300 8.77 8.805
2019-11-06(全日) 834,000 6,271,900 7.52 7.52 14,676,400 110,885,000 5.68 5.656
2019-11-06(半日) 432,000 3,257,160 7.54 7.47 11,074,000 83,889,700 3.9 3.883
2019-11-05(全日) 1,312,000 9,827,660 7.491 7.54 16,724,400 124,340,000 7.84 7.904
2019-11-05(半日) 118,000 869,060 7.365 7.42 5,649,330 41,635,000 2.09 2.087
2019-11-04(全日) 882,000 6,448,280 7.311 7.43 32,703,500 238,946,000 2.7 2.699
2019-11-04(半日) 422,000 3,040,020 7.204 7.23 13,033,100 94,059,800 3.24 3.232
2019-11-01(全日) 466,000 3,220,200 6.91 6.93 11,133,500 76,896,600 4.19 4.188
2019-11-01(半日) 164,000 1,124,900 6.859 6.98 4,390,000 30,180,700 3.74 3.727
2019-10-31(全日) 612,000 4,236,360 6.922 6.94 10,824,100 75,125,800 5.65 5.639
2019-10-31(半日) 390,000 2,700,920 6.925 6.91 5,172,050 36,001,300 7.54 7.502
2019-10-30(全日) 760,000 5,313,520 6.991 6.98 6,913,920 48,424,600 10.99 10.973
2019-10-30(半日) 280,000 1,968,000 7.029 6.98 3,067,820 21,615,800 9.13 9.104
2019-10-29(全日) 938,000 6,632,440 7.071 7.05 8,145,180 57,553,100 11.52 11.524
2019-10-29(半日) 522,000 3,700,260 7.089 7.12 2,879,180 20,425,100 18.13 18.116
2019-10-28(全日) 1,308,000 9,238,480 7.063 7.13 18,145,000 128,170,000 7.21 7.208
2019-10-28(半日) 400,000 2,787,080 6.968 7.02 5,651,880 39,409,600 7.08 7.072
2019-10-25(全日) 2,822,000 19,383,100 6.869 6.9 16,314,500 112,114,000 17.3 17.289
2019-10-25(半日) 1,948,000 13,373,800 6.865 6.91 5,988,460 41,091,900 32.53 32.546
2019-10-24(全日) 848,000 5,810,420 6.852 6.88 6,905,720 47,337,400 12.28 12.274
2019-10-24(半日) 472,000 3,230,400 6.844 6.85 4,148,640 28,424,200 11.38 11.365
2019-10-23(全日) 286,000 1,952,520 6.827 6.83 5,431,000 37,020,900 5.27 5.274
2019-10-23(半日) 162,000 1,107,320 6.835 6.82 1,933,000 13,215,300 8.38 8.379
2019-10-22(全日) 548,000 3,764,780 6.87 6.91 8,376,230 57,582,200 6.54 6.538
2019-10-22(半日) 232,000 1,591,180 6.859 6.85 2,874,230 19,717,200 8.07 8.07
2019-10-21(全日) 878,000 6,011,900 6.847 6.87 8,605,000 58,908,300 10.2 10.206
2019-10-21(半日) 552,000 3,778,800 6.846 6.83 4,560,000 31,198,400 12.11 12.112
2019-10-18(全日) 728,000 5,105,460 7.013 7 9,143,730 64,046,700 7.96 7.971
2019-10-18(半日) 292,000 2,064,400 7.07 6.99 4,151,730 29,284,100 7.03 7.05
2019-10-17(全日) 1,122,000 7,964,940 7.099 7.11 8,617,060 61,158,600 13.02 13.023
2019-10-17(半日) 644,000 4,583,620 7.117 7.1 4,655,060 33,128,000 13.83 13.836
2019-10-16(全日) 958,000 6,819,400 7.118 7.14 6,506,140 46,310,800 14.72 14.725
2019-10-16(半日) 342,000 2,431,920 7.111 7.07 2,888,000 20,550,800 11.84 11.834
2019-10-15(全日) 1,136,000 8,046,460 7.083 7.06 4,942,000 35,018,000 22.99 22.978
最後更新時間: 2019-11-19 17:00:00
回頁頂