00753 中國國航
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-04-17(全日) | 3,462,000 | 12,509,400 | 3.613 | 3.64 | 10,030,400 | 36,231,400 | 34.52 | 34.526 |
2024-04-17(全日) | 3,462,000 | 12,509,400 | 3.613 | 3.64 | 10,030,400 | 36,231,400 | 34.52 | 34.526 |
2024-04-17(半日) | 1,448,000 | 5,229,540 | 3.612 | 3.62 | 4,552,380 | 16,436,900 | 31.81 | 31.816 |
2024-04-16(全日) | 7,388,000 | 26,974,500 | 3.651 | 3.58 | 25,096,000 | 91,514,600 | 29.44 | 29.476 |
2024-04-16(全日) | 7,388,000 | 26,974,500 | 3.651 | 3.58 | 25,096,000 | 91,514,600 | 29.44 | 29.476 |
2024-04-16(半日) | 3,386,000 | 12,492,800 | 3.69 | 3.66 | 10,102,400 | 37,216,600 | 33.52 | 33.568 |
2024-04-15(全日) | 6,196,000 | 23,190,400 | 3.743 | 3.73 | 16,095,800 | 60,298,900 | 38.49 | 38.459 |
2024-04-15(全日) | 6,196,000 | 23,190,400 | 3.743 | 3.73 | 16,095,800 | 60,298,900 | 38.49 | 38.459 |
2024-04-15(半日) | 3,062,000 | 11,471,900 | 3.747 | 3.76 | 8,993,450 | 33,728,500 | 34.05 | 34.013 |
2024-04-12(全日) | 6,520,000 | 24,725,100 | 3.792 | 3.76 | 28,084,500 | 106,795,000 | 23.22 | 23.152 |
2024-04-12(全日) | 6,520,000 | 24,725,100 | 3.792 | 3.76 | 28,084,500 | 106,795,000 | 23.22 | 23.152 |
2024-04-12(半日) | 1,896,000 | 7,292,020 | 3.846 | 3.8 | 13,185,900 | 50,659,200 | 14.38 | 14.394 |
2024-04-11(全日) | 2,808,000 | 11,059,600 | 3.939 | 3.94 | 9,806,530 | 38,640,300 | 28.63 | 28.622 |
2024-04-11(全日) | 2,808,000 | 11,059,600 | 3.939 | 3.94 | 9,806,530 | 38,640,300 | 28.63 | 28.622 |
2024-04-11(半日) | 1,230,000 | 4,831,620 | 3.928 | 3.96 | 5,226,530 | 20,553,500 | 23.53 | 23.508 |
2024-04-10(全日) | 1,596,000 | 6,307,800 | 3.952 | 3.95 | 8,175,970 | 32,366,600 | 19.52 | 19.489 |
2024-04-10(全日) | 1,596,000 | 6,307,800 | 3.952 | 3.95 | 8,175,970 | 32,366,600 | 19.52 | 19.489 |
2024-04-10(半日) | 680,000 | 2,691,540 | 3.958 | 3.98 | 4,289,330 | 17,013,200 | 15.85 | 15.82 |
2024-04-09(全日) | 3,110,000 | 12,199,700 | 3.923 | 3.93 | 9,763,150 | 38,264,900 | 31.85 | 31.882 |
2024-04-09(全日) | 3,110,000 | 12,199,700 | 3.923 | 3.93 | 9,763,150 | 38,264,900 | 31.85 | 31.882 |
2024-04-09(半日) | 1,872,000 | 7,340,640 | 3.921 | 3.92 | 6,726,000 | 26,343,600 | 27.83 | 27.865 |
2024-04-08(全日) | 9,758,000 | 37,408,500 | 3.834 | 3.86 | 18,996,000 | 72,923,900 | 51.37 | 51.298 |
2024-04-08(全日) | 9,758,000 | 37,408,500 | 3.834 | 3.86 | 18,996,000 | 72,923,900 | 51.37 | 51.298 |
2024-04-08(半日) | 6,134,000 | 23,429,500 | 3.82 | 3.85 | 13,366,000 | 51,206,300 | 45.89 | 45.755 |
2024-04-05(全日) | 2,488,000 | 9,278,020 | 3.729 | 3.76 | 7,670,370 | 28,600,400 | 32.44 | 32.44 |
2024-04-05(全日) | 2,488,000 | 9,278,020 | 3.729 | 3.76 | 7,670,370 | 28,600,400 | 32.44 | 32.44 |
2024-04-05(半日) | 1,798,000 | 6,685,600 | 3.718 | 3.74 | 5,796,000 | 21,564,800 | 31.02 | 31.002 |
2024-04-03(全日) | 5,156,000 | 19,628,300 | 3.807 | 3.84 | 20,624,000 | 78,387,400 | 25 | 25.04 |
2024-04-03(全日) | 5,156,000 | 19,628,300 | 3.807 | 3.84 | 20,624,000 | 78,387,400 | 25 | 25.04 |
2024-04-03(半日) | 2,628,000 | 9,950,440 | 3.786 | 3.81 | 11,218,000 | 42,367,100 | 23.43 | 23.486 |
2024-04-02(全日) | 6,782,000 | 25,650,600 | 3.782 | 3.76 | 17,023,100 | 64,460,900 | 39.84 | 39.793 |
2024-04-02(全日) | 6,782,000 | 25,650,600 | 3.782 | 3.76 | 17,023,100 | 64,460,900 | 39.84 | 39.793 |
2024-04-02(半日) | 2,934,000 | 11,163,200 | 3.805 | 3.81 | 8,190,550 | 31,196,200 | 35.82 | 35.784 |
2024-03-28(全日) | 2,152,000 | 8,146,740 | 3.786 | 3.8 | 9,754,930 | 36,918,800 | 22.06 | 22.067 |
2024-03-28(全日) | 2,152,000 | 8,146,740 | 3.786 | 3.8 | 9,754,930 | 36,918,800 | 22.06 | 22.067 |
2024-03-28(半日) | 524,000 | 1,976,540 | 3.772 | 3.81 | 3,441,270 | 12,964,300 | 15.23 | 15.246 |
2024-03-27(全日) | 4,972,000 | 18,630,600 | 3.747 | 3.74 | 14,950,000 | 56,026,800 | 33.26 | 33.253 |
2024-03-27(全日) | 4,972,000 | 18,630,600 | 3.747 | 3.74 | 14,950,000 | 56,026,800 | 33.26 | 33.253 |
2024-03-27(半日) | 2,830,000 | 10,593,300 | 3.743 | 3.75 | 8,492,000 | 31,788,200 | 33.33 | 33.325 |
2024-03-26(全日) | 3,896,000 | 14,843,800 | 3.81 | 3.82 | 14,832,000 | 56,464,400 | 26.27 | 26.289 |
2024-03-26(全日) | 3,896,000 | 14,843,800 | 3.81 | 3.82 | 14,832,000 | 56,464,400 | 26.27 | 26.289 |
2024-03-26(半日) | 1,298,000 | 4,964,560 | 3.825 | 3.79 | 6,960,000 | 26,557,600 | 18.65 | 18.694 |
2024-03-25(全日) | 5,018,000 | 19,380,500 | 3.862 | 3.86 | 13,982,000 | 53,980,800 | 35.89 | 35.903 |
2024-03-25(全日) | 5,018,000 | 19,380,500 | 3.862 | 3.86 | 13,982,000 | 53,980,800 | 35.89 | 35.903 |
2024-03-25(全日) | 5,018,000 | 19,380,500 | 3.862 | 3.86 | 13,982,000 | 53,980,800 | 35.89 | 35.903 |
2024-03-25(半日) | 1,994,000 | 7,725,920 | 3.875 | 3.86 | 7,226,000 | 27,956,300 | 27.59 | 27.636 |
2024-03-22(全日) | 3,402,000 | 13,276,200 | 3.902 | 3.92 | 19,224,000 | 75,158,800 | 17.7 | 17.664 |
2024-03-22(半日) | 1,540,000 | 6,028,640 | 3.915 | 3.87 | 10,480,000 | 41,149,700 | 14.69 | 14.651 |
2024-03-21(全日) | 3,712,000 | 14,961,500 | 4.031 | 4.04 | 14,873,000 | 59,897,500 | 24.96 | 24.979 |
2024-03-21(半日) | 1,592,000 | 6,434,920 | 4.042 | 4 | 7,562,000 | 30,505,300 | 21.05 | 21.094 |
最後更新時間: 2024-04-17 18:00:00