即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00753 中國國航

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 984,000 6,990,860 7.105 7.14 15,931,900 113,387,000 6.18 6.165
2019-09-20(半日) 608,000 4,309,320 7.088 7.08 8,202,400 58,260,400 7.41 7.397
2019-09-19(全日) 944,000 6,806,740 7.211 7.16 9,801,440 70,613,900 9.63 9.639
2019-09-19(半日) 346,000 2,509,900 7.254 7.2 3,905,440 28,330,500 8.86 8.859
2019-09-18(全日) 2,778,000 20,350,400 7.326 7.35 22,417,100 163,813,000 12.39 12.423
2019-09-18(半日) 836,000 6,085,400 7.279 7.32 12,717,100 92,609,500 6.57 6.571
2019-09-17(全日) 1,232,000 8,676,640 7.043 7.06 21,092,100 148,615,000 5.84 5.838
2019-09-17(半日) 744,000 5,240,440 7.044 7.04 12,224,100 86,198,900 6.09 6.079
2019-09-16(全日) 6,346,000 45,976,800 7.245 7.23 27,517,100 199,648,000 23.06 23.029
2019-09-16(半日) 2,386,000 17,456,600 7.316 7.25 13,444,600 98,390,100 17.75 17.742
2019-09-13(全日) 2,222,000 16,782,800 7.553 7.58 10,722,800 80,972,600 20.72 20.727
2019-09-13(半日) 738,000 5,536,980 7.503 7.52 4,066,340 30,488,000 18.15 18.161
2019-09-12(全日) 3,036,000 22,421,200 7.385 7.42 16,172,000 119,352,000 18.77 18.786
2019-09-12(半日) 1,622,000 11,943,600 7.364 7.4 8,980,000 66,149,100 18.06 18.056
2019-09-11(全日) 1,674,000 11,924,600 7.123 7.18 9,942,780 70,597,600 16.84 16.891
2019-09-11(半日) 542,000 3,829,640 7.066 7.04 3,985,690 28,173,000 13.6 13.593
2019-09-10(全日) 1,844,000 12,935,400 7.015 7.04 15,818,100 110,823,000 11.66 11.672
2019-09-10(半日) 682,000 4,798,120 7.035 6.96 9,062,000 63,554,700 7.53 7.55
2019-09-09(全日) 2,060,000 14,803,800 7.186 7.15 16,340,800 117,604,000 12.61 12.588
2019-09-09(半日) 920,000 6,659,460 7.239 7.14 9,126,500 66,027,900 10.08 10.086
2019-09-06(全日) 4,750,000 33,947,300 7.147 7.16 25,914,700 184,905,000 18.33 18.359
2019-09-06(半日) 2,204,000 15,794,100 7.166 7.14 14,438,700 103,147,000 15.26 15.312
2019-09-05(全日) 4,956,000 34,836,100 7.029 7.09 29,947,400 209,909,000 16.55 16.596
2019-09-05(半日) 1,212,000 8,444,940 6.968 6.99 12,122,000 84,549,600 10 9.988
2019-09-04(全日) 4,796,000 32,533,800 6.784 6.88 22,095,800 149,962,000 21.71 21.695
2019-09-04(半日) 2,104,000 14,181,900 6.74 6.75 9,466,170 63,854,400 22.23 22.21
2019-09-03(全日) 7,716,000 52,104,300 6.753 6.75 21,800,400 147,359,000 35.39 35.359
2019-09-03(半日) 3,884,000 26,311,100 6.774 6.75 11,772,400 79,801,400 32.99 32.971
2019-09-02(全日) 6,742,000 44,997,200 6.674 6.7 18,861,000 125,969,000 35.75 35.721
2019-09-02(半日) 1,792,000 11,981,400 6.686 6.68 9,513,000 63,603,800 18.84 18.838
2019-08-30(全日) 5,348,000 36,234,000 6.775 6.79 18,644,400 126,318,000 28.68 28.685
2019-08-30(半日) 2,190,000 14,873,800 6.792 6.76 5,966,000 40,507,200 36.71 36.719
2019-08-29(全日) 8,164,000 55,477,900 6.795 6.82 17,931,200 121,772,000 45.53 45.559
2019-08-29(半日) 4,284,000 29,037,300 6.778 6.86 10,548,000 71,470,300 40.61 40.628
2019-08-28(全日) 3,162,000 21,647,100 6.846 6.84 14,725,200 100,855,000 21.47 21.464
2019-08-28(半日) 1,218,000 8,377,420 6.878 6.88 7,674,490 52,739,500 15.87 15.885
2019-08-27(全日) 1,920,000 13,160,700 6.855 6.88 11,374,800 78,018,700 16.88 16.869
2019-08-27(半日) 530,000 3,621,880 6.834 6.85 2,604,400 17,813,100 20.35 20.333
2019-08-26(全日) 6,006,000 40,116,900 6.679 6.79 24,225,900 162,234,000 24.79 24.728
2019-08-26(半日) 4,488,000 29,898,400 6.662 6.74 18,304,000 122,327,000 24.52 24.441
2019-08-23(全日) 586,000 4,052,360 6.915 6.89 8,308,890 57,438,900 7.05 7.055
2019-08-23(半日) 454,000 3,142,000 6.921 7 5,655,590 39,124,800 8.03 8.031
2019-08-22(全日) 1,440,000 9,877,560 6.859 6.89 14,638,700 100,435,000 9.84 9.835
2019-08-22(半日) 660,000 4,518,820 6.847 6.9 8,052,680 55,170,900 8.2 8.191
2019-08-21(全日) 2,536,000 17,269,800 6.81 6.82 22,951,400 156,263,000 11.05 11.052
2019-08-21(半日) 1,052,000 7,152,540 6.799 6.79 14,347,500 97,529,800 7.33 7.334
2019-08-20(全日) 2,662,000 18,404,000 6.914 6.9 13,570,200 93,821,400 19.62 19.616
2019-08-20(半日) 1,120,000 7,769,280 6.937 6.92 6,308,220 43,761,800 17.75 17.754
2019-08-19(全日) 5,828,000 40,819,500 7.004 7.03 35,216,000 246,980,000 16.55 16.527
2019-08-19(半日) 3,476,000 24,186,200 6.958 7.07 14,958,000 104,111,000 23.24 23.231
最後更新時間: 2019-09-20 17:00:00
回頁頂