即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00753 中國國航

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-25(半日) 784,000 5,972,780 7.618 7.56 6,684,730 50,890,500 11.73 11.737
2019-06-24(全日) 2,696,000 21,033,300 7.802 7.83 17,603,600 137,412,000 15.32 15.307
2019-06-24(半日) 782,000 6,119,280 7.825 7.76 8,420,000 66,040,100 9.29 9.266
2019-06-21(全日) 5,610,000 44,796,600 7.985 8.01 23,401,500 185,798,000 23.97 24.11
2019-06-21(半日) 800,000 6,366,480 7.958 7.92 5,944,000 47,254,800 13.46 13.473
2019-06-20(全日) 3,464,000 27,516,800 7.944 8.06 22,179,900 175,476,000 15.62 15.681
2019-06-20(半日) 1,008,000 7,883,020 7.82 7.99 8,752,130 68,462,000 11.52 11.514
2019-06-19(全日) 1,514,000 11,665,000 7.705 7.7 31,846,500 244,085,000 4.75 4.779
2019-06-19(半日) 818,000 6,297,000 7.698 7.7 22,636,300 172,977,000 3.61 3.64
2019-06-18(全日) 944,000 6,665,460 7.061 7.11 11,942,500 84,433,900 7.9 7.894
2019-06-18(半日) 784,000 5,531,060 7.055 7.05 8,359,240 59,046,500 9.38 9.367
2019-06-17(全日) 1,560,000 11,199,800 7.179 7.11 15,102,300 108,518,000 10.33 10.321
2019-06-17(半日) 666,000 4,797,040 7.203 7.19 6,794,040 49,088,500 9.8 9.772
2019-06-14(全日) 9,700,000 70,749,500 7.294 7.3 60,065,100 437,510,000 16.15 16.171
2019-06-14(半日) 976,000 7,121,420 7.297 7.3 8,460,800 61,667,700 11.54 11.548
2019-06-13(全日) 4,838,000 34,669,800 7.166 7.17 16,359,500 117,259,000 29.57 29.567
2019-06-13(半日) 2,486,000 17,831,900 7.173 7.16 7,616,000 54,663,100 32.64 32.622
2019-06-12(全日) 5,296,000 38,427,200 7.256 7.28 17,629,000 127,954,000 30.04 30.032
2019-06-12(半日) 1,714,000 12,452,600 7.265 7.26 7,565,010 55,016,400 22.66 22.634
2019-06-11(全日) 4,434,000 32,731,500 7.382 7.5 24,900,600 183,441,000 17.81 17.843
2019-06-11(半日) 1,274,000 9,200,520 7.222 7.36 7,834,950 56,656,300 16.26 16.239
2019-06-10(全日) 4,104,000 29,069,100 7.083 7.14 16,192,700 114,578,000 25.34 25.371
2019-06-10(半日) 2,038,000 14,370,500 7.051 7.1 8,964,000 63,162,500 22.74 22.752
2019-06-06(全日) 2,002,000 14,085,400 7.036 7.02 6,676,000 46,987,800 29.99 29.977
2019-06-06(半日) 1,114,000 7,839,400 7.037 7.06 3,826,000 26,934,200 29.12 29.106
2019-06-05(全日) 1,468,000 10,450,500 7.119 7.13 8,402,000 59,788,300 17.47 17.479
2019-06-05(半日) 604,000 4,290,380 7.103 7.18 3,394,000 24,122,100 17.8 17.786
2019-06-04(全日) 2,212,000 15,560,600 7.035 6.99 9,461,700 66,585,700 23.38 23.369
2019-06-04(半日) 664,000 4,701,180 7.08 7.06 4,083,350 28,889,900 16.26 16.273
2019-06-03(全日) 3,902,000 27,788,400 7.122 7.11 14,456,000 103,051,000 26.99 26.966
2019-06-03(半日) 1,448,000 10,357,400 7.153 7.1 6,816,000 48,790,100 21.24 21.228
2019-05-31(全日) 1,280,000 9,320,700 7.282 7.27 11,120,300 80,823,000 11.51 11.532
2019-05-31(半日) 606,000 4,411,060 7.279 7.36 5,654,200 41,031,300 10.72 10.75
2019-05-30(全日) 1,132,000 8,167,240 7.215 7.18 10,892,000 78,431,600 10.39 10.413
2019-05-30(半日) 684,000 4,945,520 7.23 7.15 6,562,000 47,304,600 10.42 10.455
2019-05-29(全日) 2,266,000 16,493,400 7.279 7.25 12,528,600 91,120,500 18.09 18.101
2019-05-29(半日) 716,000 5,172,960 7.225 7.26 5,448,600 39,357,800 13.14 13.143
2019-05-28(全日) 3,662,000 26,916,800 7.35 7.32 22,838,300 167,697,000 16.03 16.051
2019-05-28(半日) 1,368,000 10,067,500 7.359 7.4 6,320,000 46,496,400 21.65 21.652
2019-05-27(全日) 2,360,000 16,942,600 7.179 7.28 15,900,100 114,228,000 14.84 14.832
2019-05-27(半日) 1,072,000 7,611,680 7.1 7.08 6,098,150 43,292,600 17.58 17.582
2019-05-24(全日) 1,916,000 13,773,100 7.188 7.23 17,163,100 123,335,000 11.16 11.167
2019-05-24(半日) 988,000 7,109,140 7.195 7.11 8,492,000 61,099,000 11.63 11.635
2019-05-23(全日) 1,390,000 9,883,300 7.11 7.05 10,843,000 76,952,100 12.82 12.843
2019-05-23(半日) 712,000 5,092,580 7.152 7.1 4,602,000 32,895,200 15.47 15.481
2019-05-22(全日) 1,796,000 13,173,900 7.335 7.26 9,674,000 71,034,900 18.57 18.546
2019-05-22(半日) 1,048,000 7,703,360 7.351 7.43 4,912,000 36,150,900 21.34 21.309
2019-05-21(全日) 1,384,000 10,053,000 7.264 7.23 11,584,000 83,965,800 11.95 11.973
2019-05-21(半日) 776,000 5,645,700 7.275 7.29 5,154,000 37,426,500 15.06 15.085
2019-05-20(全日) 3,374,000 24,581,400 7.286 7.19 18,236,600 132,689,000 18.5 18.526
最後更新時間: 2019-06-25 13:00:00
回頁頂