即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00762 中國聯通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-26(全日) 5,966,000 26,724,800 4.48 4.47 26,282,100 117,619,000 22.7 22.722
2020-05-26(半日) 2,948,000 13,175,100 4.469 4.49 12,889,900 57,546,500 22.87 22.895
2020-05-25(全日) 7,218,000 31,517,000 4.366 4.39 43,304,700 189,187,000 16.67 16.659
2020-05-25(半日) 2,536,000 11,046,800 4.356 4.35 22,349,900 97,589,700 11.35 11.32
2020-05-22(全日) 7,444,000 33,025,600 4.437 4.4 89,440,200 397,561,000 8.32 8.307
2020-05-22(半日) 2,970,000 13,409,500 4.515 4.41 42,928,900 193,620,000 6.92 6.926
2020-05-21(全日) 13,188,000 62,233,100 4.719 4.71 55,073,000 260,455,000 23.95 23.894
2020-05-21(半日) 3,148,000 14,951,500 4.75 4.73 23,239,900 110,536,000 13.55 13.526
2020-05-20(全日) 9,414,000 45,183,400 4.8 4.75 54,142,000 259,479,000 17.39 17.413
2020-05-20(半日) 2,720,000 13,263,000 4.876 4.79 15,900,600 77,362,700 17.11 17.144
2020-05-19(全日) 1,760,000 8,773,180 4.985 4.93 48,202,500 239,522,000 3.65 3.663
2020-05-19(半日) 1,188,000 5,938,980 4.999 4.95 28,394,100 141,484,000 4.18 4.198
2020-05-18(全日) 2,454,000 11,859,100 4.833 4.88 48,814,400 235,591,000 5.03 5.034
2020-05-18(半日) 1,346,000 6,467,380 4.805 4.87 25,416,400 121,959,000 5.3 5.303
2020-05-15(全日) 6,150,000 29,119,100 4.735 4.75 37,009,200 175,225,000 16.62 16.618
2020-05-15(半日) 3,452,000 16,328,900 4.73 4.78 16,928,800 80,016,900 20.39 20.407
2020-05-14(全日) 15,578,000 72,787,000 4.672 4.67 65,441,000 305,866,000 23.8 23.797
2020-05-14(半日) 5,464,000 25,469,300 4.661 4.67 30,878,600 144,061,000 17.7 17.68
2020-05-13(全日) 17,162,000 82,592,200 4.813 4.79 62,020,200 298,525,000 27.67 27.667
2020-05-13(半日) 7,776,000 37,423,900 4.813 4.82 28,019,500 135,042,000 27.75 27.713
2020-05-12(全日) 1,308,000 6,490,160 4.962 4.9 43,644,100 215,860,000 3 3.007
2020-05-12(半日) 916,000 4,557,060 4.975 4.91 23,044,800 114,468,000 3.97 3.981
2020-05-11(全日) 1,320,000 6,662,680 5.047 5.01 35,714,000 179,930,000 3.7 3.703
2020-05-11(半日) 940,000 4,746,160 5.049 5.07 16,339,800 82,541,700 5.75 5.75
2020-05-08(全日) 6,978,000 34,618,300 4.961 4.98 30,921,900 153,450,000 22.57 22.56
2020-05-08(半日) 2,616,000 12,936,200 4.945 4.97 11,510,500 56,944,300 22.73 22.717
2020-05-07(全日) 2,384,000 11,710,600 4.912 4.89 29,449,200 144,684,000 8.1 8.094
2020-05-07(半日) 218,000 1,071,220 4.914 4.9 14,565,700 71,685,300 1.5 1.494
2020-05-06(全日) 118,000 586,120 4.967 4.96 30,642,800 152,098,000 0.39 0.385
2020-05-06(半日) 70,000 347,300 4.961 4.96 15,388,000 76,241,900 0.45 0.456
2020-05-05(全日) 2,016,000 9,818,600 4.87 4.9 27,358,600 133,282,000 7.37 7.367
2020-05-05(半日) 720,000 3,506,260 4.87 4.85 9,582,040 46,654,600 7.51 7.515
2020-05-04(全日) 7,764,000 37,253,100 4.798 4.79 62,280,800 299,117,000 12.47 12.454
2020-05-04(半日) 2,788,000 13,435,200 4.819 4.75 38,806,400 186,886,000 7.18 7.189
2020-04-29(全日) 2,808,000 14,076,100 5.013 5.01 40,600,800 203,719,000 6.92 6.91
2020-04-29(半日) 494,000 2,494,720 5.05 5.03 13,642,300 68,820,700 3.62 3.625
2020-04-28(全日) 2,872,000 14,642,500 5.098 5.08 29,930,100 152,592,000 9.6 9.596
2020-04-28(半日) 1,218,000 6,226,980 5.112 5.13 10,935,400 55,955,900 11.14 11.128
2020-04-27(全日) 2,192,000 11,197,000 5.108 5.17 42,735,700 218,482,000 5.13 5.125
2020-04-27(半日) 990,000 5,024,340 5.075 5.09 15,115,700 76,561,500 6.55 6.562
2020-04-24(全日) 3,006,000 15,082,300 5.017 4.97 48,871,500 244,918,000 6.15 6.158
2020-04-24(半日) 1,442,000 7,271,680 5.043 5.02 21,522,300 108,584,000 6.7 6.697
2020-04-23(全日) 2,134,000 10,677,200 5.003 5.01 30,768,000 154,008,000 6.94 6.933
2020-04-23(半日) 1,814,000 9,067,840 4.999 5.02 14,129,000 70,491,500 12.84 12.864
2020-04-22(全日) 3,682,000 17,885,100 4.857 4.9 42,011,800 204,496,000 8.76 8.746
2020-04-22(半日) 2,792,000 13,528,000 4.845 4.86 19,475,800 94,354,300 14.34 14.337
2020-04-21(全日) 2,880,000 14,128,500 4.906 4.88 46,313,100 227,320,000 6.22 6.215
2020-04-21(半日) 1,324,000 6,519,960 4.924 4.91 18,630,000 91,864,600 7.11 7.097
2020-04-20(全日) 2,990,000 15,095,200 5.049 5.06 28,554,400 144,116,000 10.47 10.474
2020-04-20(半日) 1,418,000 7,152,360 5.044 5.08 12,737,400 64,194,700 11.13 11.142
最後更新時間: 2020-05-26 17:00:00
回頁頂