即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00762 中國聯通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 10,276,000 85,314,200 8.302 8.32 44,675,800 370,269,000 23 23.041
2019-10-18(半日) 1,652,000 13,714,000 8.301 8.29 10,567,000 87,845,300 15.63 15.612
2019-10-17(全日) 4,216,000 34,915,300 8.282 8.32 34,917,400 289,130,000 12.07 12.076
2019-10-17(半日) 2,418,000 19,977,900 8.262 8.24 17,730,000 146,778,000 13.64 13.611
2019-10-16(全日) 8,186,000 67,994,400 8.306 8.29 32,273,100 268,065,000 25.36 25.365
2019-10-16(半日) 2,472,000 20,656,100 8.356 8.28 8,978,480 75,038,500 27.53 27.527
2019-10-15(全日) 10,318,000 86,782,200 8.411 8.38 46,150,400 388,667,000 22.36 22.328
2019-10-15(半日) 4,328,000 36,531,500 8.441 8.38 20,831,600 176,319,000 20.78 20.719
2019-10-14(全日) 5,598,000 48,532,000 8.67 8.64 27,389,500 237,105,000 20.44 20.469
2019-10-14(半日) 3,940,000 34,209,200 8.683 8.68 14,184,000 123,034,000 27.78 27.805
2019-10-11(全日) 7,426,000 63,900,800 8.605 8.68 44,518,300 383,027,000 16.68 16.683
2019-10-11(半日) 3,476,000 29,665,100 8.534 8.61 21,190,400 180,824,000 16.4 16.406
2019-10-10(全日) 5,292,000 44,489,700 8.407 8.44 31,568,900 265,468,000 16.76 16.759
2019-10-10(半日) 2,854,000 23,891,500 8.371 8.37 16,250,100 136,125,000 17.56 17.551
2019-10-09(全日) 5,294,000 44,388,100 8.385 8.38 20,642,300 173,173,000 25.65 25.632
2019-10-09(半日) 2,644,000 22,167,300 8.384 8.38 11,667,900 97,908,000 22.66 22.641
2019-10-08(全日) 2,536,000 21,366,200 8.425 8.41 28,875,100 242,815,000 8.78 8.799
2019-10-08(半日) 1,508,000 12,720,800 8.436 8.41 14,954,000 125,754,000 10.08 10.116
2019-10-04(全日) 4,632,000 38,950,600 8.409 8.36 26,439,700 222,566,000 17.52 17.501
2019-10-04(半日) 1,868,000 15,821,000 8.469 8.43 12,980,500 110,088,000 14.39 14.371
2019-10-03(全日) 2,928,000 24,765,700 8.458 8.46 30,388,300 257,726,000 9.64 9.609
2019-10-03(半日) 1,852,000 15,628,000 8.438 8.49 9,556,080 80,691,500 19.38 19.368
2019-10-02(全日) 6,912,000 58,188,400 8.418 8.44 33,669,500 283,643,000 20.53 20.515
2019-10-02(半日) 2,018,000 16,852,000 8.351 8.44 11,037,200 92,253,100 18.28 18.267
2019-10-01(全日) 3,460,000 28,829,900 8.332 8.32 25,864,400 215,323,000 13.38 13.389
2019-10-01(半日) 688,000 5,730,100 8.329 8.36 7,709,250 63,997,900 8.92 8.954
2019-09-30(全日) 3,460,000 28,829,900 8.332 8.32 25,864,400 215,323,000 13.38 13.389
2019-09-30(半日) 688,000 5,730,100 8.329 8.36 7,709,250 63,997,900 8.92 8.954
2019-09-27(全日) 2,806,000 23,054,700 8.216 8.19 17,449,100 143,181,000 16.08 16.102
2019-09-27(半日) 1,130,000 9,251,280 8.187 8.21 6,489,520 53,072,600 17.41 17.431
2019-09-26(全日) 4,840,000 39,546,600 8.171 8.2 34,583,100 282,139,000 14 14.017
2019-09-26(半日) 998,000 8,110,080 8.126 8.13 12,939,700 105,327,000 7.71 7.7
2019-09-25(全日) 3,146,000 25,981,700 8.259 8.26 20,566,400 169,837,000 15.3 15.298
2019-09-24(全日) 2,458,000 20,344,300 8.277 8.27 32,375,700 267,949,000 7.59 7.593
2019-09-24(半日) 1,336,000 11,063,400 8.281 8.28 13,547,500 112,221,000 9.86 9.859
2019-09-23(全日) 3,700,000 30,586,000 8.266 8.27 24,856,700 205,397,000 14.89 14.891
2019-09-23(半日) 936,000 7,748,660 8.278 8.27 8,267,060 68,397,800 11.32 11.329
2019-09-20(全日) 3,246,000 26,822,400 8.263 8.26 41,437,600 342,617,000 7.83 7.829
2019-09-20(半日) 1,428,000 11,794,700 8.26 8.29 14,687,200 121,509,000 9.72 9.707
2019-09-19(全日) 4,384,000 36,400,000 8.303 8.28 27,559,900 228,890,000 15.91 15.903
2019-09-19(半日) 1,850,000 15,372,900 8.31 8.31 10,337,000 85,988,900 17.9 17.878
2019-09-18(全日) 4,768,000 39,983,800 8.386 8.37 24,159,400 202,593,000 19.74 19.736
2019-09-18(半日) 1,962,000 16,491,000 8.405 8.41 11,295,700 94,925,600 17.37 17.373
2019-09-17(全日) 1,142,000 9,504,320 8.323 8.31 28,739,700 239,120,000 3.97 3.975
2019-09-17(半日) 342,000 2,860,120 8.363 8.33 6,332,810 52,944,300 5.4 5.402
2019-09-16(全日) 4,456,000 37,754,600 8.473 8.45 37,979,900 321,631,000 11.73 11.738
2019-09-16(半日) 1,390,000 11,763,600 8.463 8.47 11,822,200 99,982,700 11.76 11.766
2019-09-13(全日) 7,142,000 60,485,900 8.469 8.49 22,986,200 194,823,000 31.07 31.047
2019-09-13(半日) 2,630,000 22,253,900 8.462 8.46 11,213,000 95,089,800 23.45 23.403
2019-09-12(全日) 7,060,000 59,456,500 8.422 8.47 33,174,400 279,610,000 21.28 21.264
最後更新時間: 2019-10-18 17:00:00
回頁頂