即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00763 中興通訊

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-24(全日) 702,800 15,551,600 22.128 22.05 5,805,130 128,220,000 12.11 12.129
2019-06-24(半日) 460,000 10,187,000 22.146 22.1 2,242,330 49,550,400 20.51 20.559
2019-06-21(全日) 982,200 22,169,300 22.571 22 13,190,200 296,840,000 7.45 7.468
2019-06-21(半日) 482,800 11,104,000 22.999 22.85 5,817,880 133,574,000 8.3 8.313
2019-06-20(全日) 282,800 6,243,960 22.079 22.45 12,716,900 283,365,000 2.22 2.204
2019-06-20(半日) 184,200 4,033,230 21.896 22.35 4,469,110 98,546,900 4.12 4.093
2019-06-19(全日) 1,815,400 39,791,300 21.919 21.75 23,862,200 523,363,000 7.61 7.603
2019-06-19(半日) 1,044,200 23,019,100 22.045 21.9 16,860,600 370,825,000 6.19 6.208
2019-06-18(全日) 1,897,400 38,719,100 20.406 20.25 6,547,620 133,630,000 28.98 28.975
2019-06-18(半日) 846,400 17,332,900 20.478 20.5 3,382,080 69,188,200 25.03 25.052
2019-06-17(全日) 1,265,400 25,707,200 20.316 20.15 9,922,100 201,322,000 12.75 12.769
2019-06-17(半日) 595,800 12,197,400 20.472 20.1 5,969,700 121,617,000 9.98 10.029
2019-06-14(全日) 1,852,200 38,326,700 20.693 20.65 13,292,400 276,682,000 13.93 13.852
2019-06-14(半日) 169,200 3,597,800 21.264 21.15 3,656,690 77,734,400 4.63 4.628
2019-06-13(全日) 494,800 10,633,900 21.491 21.5 11,447,200 245,889,000 4.32 4.325
2019-06-13(半日) 115,400 2,474,130 21.44 21.85 5,935,640 127,109,000 1.94 1.946
2019-06-12(全日) 320,800 6,888,630 21.473 21.35 9,845,230 210,851,000 3.26 3.267
2019-06-12(半日) 162,000 3,499,410 21.601 21.3 5,645,740 121,470,000 2.87 2.881
2019-06-11(全日) 1,201,000 26,489,100 22.056 21.85 15,736,300 345,300,000 7.63 7.671
2019-06-11(半日) 152,600 3,355,750 21.99 22.2 7,147,100 155,676,000 2.14 2.156
2019-06-10(全日) 1,750,000 37,308,400 21.319 21.5 23,651,200 501,206,000 7.4 7.444
2019-06-10(半日) 318,600 6,640,190 20.842 21.25 10,734,300 223,993,000 2.97 2.964
2019-06-06(全日) 3,549,200 71,344,800 20.102 20.05 22,162,600 446,288,000 16.01 15.986
2019-06-06(半日) 1,896,200 38,415,300 20.259 19.94 14,597,600 295,693,000 12.99 12.992
2019-06-05(全日) 4,189,600 88,352,800 21.089 21.1 21,599,300 456,983,000 19.4 19.334
2019-06-05(半日) 1,361,400 28,466,000 20.909 21.4 9,826,200 206,033,000 13.85 13.816
2019-06-04(全日) 2,290,400 47,034,800 20.536 20.2 15,287,100 313,680,000 14.98 14.995
2019-06-04(半日) 1,582,800 32,631,300 20.616 20.65 10,304,800 212,532,000 15.36 15.354
2019-06-03(全日) 758,800 15,225,800 20.066 20.4 24,455,800 488,275,000 3.1 3.118
2019-06-03(半日) 88,000 1,702,380 19.345 19.24 6,118,200 118,400,000 1.44 1.438
2019-05-31(全日) 700,000 13,345,000 19.064 18.86 16,091,400 306,747,000 4.35 4.35
2019-05-31(半日) 602,000 11,482,200 19.073 19.22 8,953,420 171,197,000 6.72 6.707
2019-05-30(全日) 5,510,200 104,553,000 18.974 19.18 19,846,300 377,787,000 27.76 27.675
2019-05-30(半日) 2,643,600 50,551,900 19.122 18.92 9,914,560 190,583,000 26.66 26.525
2019-05-29(全日) 616,800 12,514,000 20.289 20.25 8,952,630 181,839,000 6.89 6.882
2019-05-29(半日) 222,600 4,522,310 20.316 20.5 4,273,180 86,658,900 5.21 5.219
2019-05-28(全日) 861,000 17,262,600 20.049 19.98 10,732,000 214,450,000 8.02 8.05
2019-05-28(半日) 51,200 1,016,680 19.857 20.05 4,610,260 91,808,900 1.11 1.107
2019-05-27(全日) 3,559,000 69,448,400 19.513 19.56 17,123,500 331,805,000 20.78 20.93
2019-05-27(半日) 670,800 12,720,300 18.963 19.22 6,302,900 119,295,000 10.64 10.663
2019-05-24(全日) 579,800 11,179,100 19.281 19.18 11,195,100 215,311,000 5.18 5.192
2019-05-24(半日) 297,000 5,760,400 19.395 19.16 4,802,600 92,753,400 6.18 6.21
2019-05-23(全日) 1,003,400 19,559,300 19.493 19.42 13,392,900 261,972,000 7.49 7.466
2019-05-23(半日) 340,600 6,753,610 19.829 19.46 7,854,800 154,986,000 4.34 4.358
2019-05-22(全日) 1,207,200 25,071,800 20.769 20.6 13,677,200 285,169,000 8.83 8.792
2019-05-22(半日) 341,000 7,175,640 21.043 21.2 7,808,570 163,959,000 4.37 4.376
2019-05-21(全日) 1,604,400 32,500,600 20.257 20.15 17,888,900 362,890,000 8.97 8.956
2019-05-21(半日) 1,000,600 20,230,400 20.218 20.65 12,939,400 262,503,000 7.73 7.707
2019-05-20(全日) 2,191,400 42,451,900 19.372 19.62 23,070,200 444,170,000 9.5 9.558
2019-05-20(半日) 1,038,800 19,833,400 19.093 19.56 15,355,800 292,030,000 6.76 6.792
最後更新時間: 2019-06-24 17:00:00
回頁頂