即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00763 中興通訊

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-22(全日) 729,000 15,193,000 20.841 20.9 4,805,210 100,138,000 15.17 15.172
2019-10-22(半日) 158,600 3,308,150 20.858 20.8 1,362,400 28,411,100 11.64 11.644
2019-10-21(全日) 880,200 18,421,300 20.929 20.9 8,138,430 170,318,000 10.82 10.816
2019-10-21(半日) 270,600 5,663,800 20.931 20.95 3,758,990 78,893,800 7.2 7.179
2019-10-18(全日) 670,800 14,024,600 20.907 20.8 7,980,460 167,323,000 8.41 8.382
2019-10-18(半日) 265,800 5,597,180 21.058 21.05 4,354,150 91,905,200 6.1 6.09
2019-10-17(全日) 2,036,800 42,142,100 20.69 20.7 8,650,760 179,117,000 23.54 23.528
2019-10-17(半日) 984,000 20,359,500 20.691 20.85 3,657,150 75,692,400 26.91 26.898
2019-10-16(全日) 2,295,600 47,620,400 20.744 20.75 13,427,400 278,518,000 17.1 17.098
2019-10-16(半日) 803,200 16,814,700 20.935 20.7 7,098,400 148,039,000 11.32 11.358
2019-10-15(全日) 1,921,600 40,611,700 21.134 21.15 7,334,560 154,895,000 26.2 26.219
2019-10-15(半日) 652,600 13,800,300 21.147 21.1 2,100,830 44,386,600 31.06 31.091
2019-10-14(全日) 2,191,200 46,894,500 21.401 21.35 15,934,900 343,238,000 13.75 13.662
2019-10-14(半日) 497,800 10,770,000 21.635 21.5 8,264,140 179,961,000 6.02 5.985
2019-10-11(全日) 1,193,000 26,157,100 21.925 21.95 10,470,700 229,274,000 11.39 11.409
2019-10-11(半日) 366,600 8,023,560 21.886 22 4,475,610 97,954,000 8.19 8.191
2019-10-10(全日) 216,000 4,706,460 21.789 21.75 13,435,500 290,950,000 1.61 1.618
2019-10-10(半日) 74,200 1,588,030 21.402 21.6 6,157,570 131,623,000 1.21 1.206
2019-10-09(全日) 1,157,800 24,001,600 20.73 20.7 5,524,990 114,386,000 20.96 20.983
2019-10-09(半日) 305,000 6,309,680 20.687 20.65 2,214,880 45,802,700 13.77 13.776
2019-10-08(全日) 1,221,800 25,652,800 20.996 20.95 7,818,490 164,610,000 15.63 15.584
2019-10-08(半日) 221,800 4,702,690 21.202 21.05 3,694,000 78,102,700 6 6.021
2019-10-04(全日) 695,000 14,790,200 21.281 21.25 4,773,150 102,025,000 14.56 14.497
2019-10-04(半日) 222,400 4,787,330 21.526 21.55 2,554,150 54,903,100 8.71 8.72
2019-10-03(全日) 823,600 17,334,800 21.048 21.15 4,706,600 99,254,600 17.5 17.465
2019-10-03(半日) 347,600 7,279,970 20.944 21.45 2,121,600 44,553,700 16.38 16.34
2019-10-02(全日) 966,200 19,975,400 20.674 20.75 4,058,500 83,879,600 23.81 23.814
2019-10-02(半日) 271,400 5,601,560 20.639 20.75 1,871,130 38,628,200 14.5 14.501
2019-10-01(全日) 1,146,000 23,819,200 20.785 20.8 4,410,240 91,486,400 25.98 26.036
2019-10-01(半日) 518,800 10,752,200 20.725 20.8 2,526,640 52,257,000 20.53 20.576
2019-09-30(全日) 1,146,000 23,819,200 20.785 20.8 4,410,240 91,486,400 25.98 26.036
2019-09-30(半日) 518,800 10,752,200 20.725 20.8 2,526,640 52,257,000 20.53 20.576
2019-09-27(全日) 1,311,400 27,548,200 21.007 20.9 4,811,600 101,092,000 27.25 27.251
2019-09-27(半日) 379,800 8,025,270 21.13 21.05 2,295,600 48,410,900 16.54 16.577
2019-09-26(全日) 779,600 16,483,700 21.144 21 10,209,400 215,036,000 7.64 7.666
2019-09-26(半日) 242,400 5,146,320 21.231 20.8 3,538,240 74,818,900 6.85 6.878
2019-09-25(全日) 982,800 21,068,500 21.437 21.3 10,661,900 228,746,000 9.22 9.21
2019-09-24(全日) 909,400 19,715,600 21.68 21.65 11,018,200 238,933,000 8.25 8.252
2019-09-24(半日) 269,600 5,843,570 21.675 21.7 5,828,200 126,467,000 4.63 4.621
2019-09-23(全日) 922,800 19,700,000 21.348 21.25 10,705,100 228,295,000 8.62 8.629
2019-09-23(半日) 408,000 8,764,950 21.483 21.45 3,367,450 72,609,200 12.12 12.071
2019-09-20(全日) 772,600 16,991,900 21.993 22 9,585,910 210,307,000 8.06 8.08
2019-09-20(半日) 406,600 8,962,270 22.042 22 4,870,400 106,980,000 8.35 8.378
2019-09-19(全日) 955,800 20,989,600 21.96 22.15 12,292,400 269,796,000 7.78 7.78
2019-09-19(半日) 340,800 7,476,110 21.937 21.9 5,801,530 127,172,000 5.87 5.879
2019-09-18(全日) 1,059,000 23,250,700 21.955 21.75 9,040,990 198,778,000 11.71 11.697
2019-09-18(半日) 194,800 4,298,070 22.064 22.2 3,633,460 80,204,100 5.36 5.359
2019-09-17(全日) 306,000 6,666,400 21.786 21.75 10,853,200 236,146,000 2.82 2.823
2019-09-17(半日) 90,600 1,989,340 21.957 21.75 4,717,430 103,276,000 1.92 1.926
2019-09-16(全日) 329,800 7,395,520 22.424 22.5 12,035,200 268,698,000 2.74 2.752
最後更新時間: 2019-10-22 17:00:00
回頁頂