即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00763 中興通訊

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 586,200 13,286,600 22.666 22.7 12,117,000 274,342,000 4.84 4.843
2020-08-07(半日) 339,200 7,713,020 22.739 22.35 5,793,850 131,819,000 5.85 5.851
2020-08-06(全日) 948,200 21,898,000 23.094 23.3 8,029,380 184,526,000 11.81 11.867
2020-08-06(半日) 253,200 5,802,930 22.918 22.9 4,149,040 95,062,800 6.1 6.104
2020-08-05(全日) 453,000 10,525,200 23.234 23.4 11,553,700 268,429,000 3.92 3.921
2020-08-05(半日) 112,200 2,589,770 23.082 23.45 7,034,690 163,368,000 1.59 1.585
2020-08-04(全日) 474,600 10,860,400 22.883 22.95 11,137,000 254,418,000 4.26 4.269
2020-08-04(半日) 135,400 3,092,840 22.842 22.9 6,280,200 143,203,000 2.16 2.16
2020-08-03(全日) 468,600 10,607,500 22.637 22.6 20,666,000 464,799,000 2.27 2.282
2020-08-03(半日) 193,400 4,429,480 22.903 22.5 8,310,600 188,595,000 2.33 2.349
2020-07-31(全日) 403,000 9,259,120 22.975 22.9 6,867,810 158,242,000 5.87 5.851
2020-07-31(半日) 55,200 1,279,260 23.175 23 3,446,000 79,826,200 1.6 1.603
2020-07-30(全日) 1,271,400 29,432,400 23.15 22.9 11,875,800 274,287,000 10.71 10.731
2020-07-30(半日) 653,000 15,145,500 23.194 23.35 6,242,960 144,461,000 10.46 10.484
2020-07-29(全日) 965,800 21,955,900 22.733 23.1 12,527,800 284,232,000 7.71 7.725
2020-07-29(半日) 313,400 7,028,510 22.427 22.55 6,333,360 142,463,000 4.95 4.934
2020-07-28(全日) 961,200 21,410,900 22.275 22.05 11,956,100 266,104,000 8.04 8.046
2020-07-28(半日) 350,600 7,866,280 22.437 22.2 5,431,730 121,750,000 6.45 6.461
2020-07-27(全日) 360,000 7,916,730 21.991 21.85 14,558,900 318,956,000 2.47 2.482
2020-07-27(半日) 101,800 2,269,910 22.298 21.55 9,067,960 199,584,000 1.12 1.137
2020-07-24(全日) 895,400 20,078,100 22.424 22.15 18,802,000 422,635,000 4.76 4.751
2020-07-24(半日) 180,400 4,119,230 22.834 22.6 6,788,000 154,864,000 2.66 2.66
2020-07-23(全日) 832,000 19,541,500 23.487 23.5 19,045,600 444,219,000 4.37 4.399
2020-07-23(半日) 435,600 10,275,700 23.59 23.3 13,031,800 304,044,000 3.34 3.38
2020-07-22(全日) 2,830,600 69,855,300 24.679 23.65 33,453,000 818,253,000 8.46 8.537
2020-07-22(半日) 1,404,200 34,917,400 24.866 25.25 16,371,200 406,374,000 8.58 8.592
2020-07-21(全日) 1,554,800 36,909,200 23.739 23.85 18,492,600 439,949,000 8.41 8.389
2020-07-21(半日) 408,800 9,751,070 23.853 23.85 11,190,200 267,366,000 3.65 3.647
2020-07-20(全日) 837,800 19,411,600 23.17 23.4 12,368,600 286,730,000 6.77 6.77
2020-07-20(半日) 454,000 10,466,900 23.055 23.25 6,785,570 156,755,000 6.69 6.677
2020-07-17(全日) 3,309,800 76,455,100 23.1 23 21,082,000 486,521,000 15.7 15.715
2020-07-17(半日) 1,285,000 29,927,500 23.29 22.95 8,087,820 188,670,000 15.89 15.862
2020-07-16(全日) 2,391,400 56,761,700 23.736 23.6 28,057,300 663,369,000 8.52 8.557
2020-07-16(半日) 1,172,600 28,009,500 23.887 24 16,669,100 394,773,000 7.03 7.095
2020-07-15(全日) 1,178,600 29,368,500 24.918 24.75 19,075,000 476,308,000 6.18 6.166
2020-07-15(半日) 452,200 11,318,700 25.03 24.75 10,351,500 259,722,000 4.37 4.358
2020-07-14(全日) 2,184,800 55,912,700 25.592 25.55 28,514,900 728,670,000 7.66 7.673
2020-07-14(半日) 988,400 25,373,700 25.672 25.65 20,303,400 518,974,000 4.87 4.889
2020-07-13(全日) 1,971,000 52,823,300 26.8 26.9 21,510,500 575,343,000 9.16 9.181
2020-07-13(半日) 130,800 3,500,240 26.76 27 10,354,300 274,700,000 1.26 1.274
2020-07-10(全日) 839,600 22,041,200 26.252 26.1 25,003,900 660,558,000 3.36 3.337
2020-07-10(半日) 125,600 3,353,980 26.704 26.55 12,569,300 335,075,000 1 1.001
2020-07-09(全日) 1,411,000 39,202,600 27.784 27.4 25,833,700 715,646,000 5.46 5.478
2020-07-09(半日) 865,800 24,195,900 27.946 27.8 11,973,200 334,450,000 7.23 7.235
2020-07-08(全日) 1,290,000 34,860,400 27.024 27.2 24,528,000 661,038,000 5.26 5.274
2020-07-08(半日) 347,200 9,339,550 26.9 26.8 13,693,100 367,469,000 2.54 2.542
2020-07-07(全日) 1,547,600 43,779,400 28.289 26.35 53,500,300 1,496,780,000 2.89 2.925
2020-07-07(半日) 964,400 27,394,500 28.406 28.5 26,851,300 762,516,000 3.59 3.593
2020-07-06(全日) 2,497,400 68,641,100 27.485 27.45 46,219,900 1,257,870,000 5.4 5.457
2020-07-06(半日) 562,800 15,200,400 27.009 27.35 24,369,300 655,454,000 2.31 2.319
最後更新時間: 2020-08-07 17:00:00
回頁頂