即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00763 中興通訊

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 1,610,200 30,436,100 18.902 18.68 13,409,600 253,438,000 12.01 12.009
2019-08-16(半日) 991,800 18,794,800 18.95 19.08 8,227,800 155,863,000 12.05 12.059
2019-08-15(全日) 3,453,800 62,861,700 18.201 18.54 42,343,900 775,705,000 8.16 8.104
2019-08-15(半日) 2,247,600 40,679,600 18.099 18.02 23,468,400 426,522,000 9.58 9.538
2019-08-14(全日) 1,097,800 21,887,900 19.938 19.54 11,232,400 224,033,000 9.77 9.77
2019-08-14(半日) 564,000 11,307,400 20.049 20.05 6,575,100 131,950,000 8.58 8.569
2019-08-13(全日) 1,503,400 29,575,300 19.672 19.44 8,853,810 173,902,000 16.98 17.007
2019-08-13(半日) 709,600 14,136,700 19.922 19.48 4,465,470 88,540,200 15.89 15.966
2019-08-12(全日) 2,197,000 43,875,200 19.971 19.86 12,445,700 248,282,000 17.65 17.672
2019-08-12(半日) 1,674,000 33,485,900 20.004 19.68 6,617,000 132,290,000 25.3 25.312
2019-08-09(全日) 3,255,400 66,116,700 20.31 20.1 30,483,100 616,752,000 10.68 10.72
2019-08-09(半日) 1,737,600 35,459,300 20.407 19.8 19,940,400 403,807,000 8.71 8.781
2019-08-08(全日) 1,149,200 24,805,800 21.585 21.8 9,003,120 193,212,000 12.76 12.839
2019-08-08(半日) 304,000 6,479,460 21.314 21.25 4,547,600 96,903,800 6.68 6.686
2019-08-07(全日) 2,746,200 59,099,700 21.521 21.25 10,375,600 223,336,000 26.47 26.462
2019-08-07(半日) 1,440,400 31,262,100 21.704 21.45 5,357,040 116,421,000 26.89 26.853
2019-08-06(全日) 841,400 17,985,800 21.376 21.7 11,224,800 237,803,000 7.5 7.563
2019-08-06(半日) 397,000 8,319,590 20.956 21.4 6,693,070 139,684,000 5.93 5.956
2019-08-05(全日) 1,038,600 22,813,000 21.965 21.55 12,003,900 262,882,000 8.65 8.678
2019-08-05(半日) 781,400 17,222,500 22.041 21.9 7,575,340 166,727,000 10.32 10.33
2019-08-02(全日) 440,400 9,925,790 22.538 22.4 16,526,400 372,482,000 2.66 2.665
2019-08-02(半日) 135,800 3,082,560 22.699 22.45 8,090,600 183,109,000 1.68 1.683
2019-08-01(全日) 165,400 3,912,960 23.658 23.65 5,930,640 140,235,000 2.79 2.79
2019-08-01(半日) 86,200 2,042,050 23.69 23.55 3,817,440 90,424,700 2.26 2.258
2019-07-31(全日) 424,400 10,089,200 23.773 23.7 7,392,820 176,120,000 5.74 5.729
2019-07-31(半日) 282,000 6,696,520 23.747 24.05 4,347,820 103,885,000 6.49 6.446
2019-07-30(全日) 175,400 4,326,190 24.665 24.6 5,442,150 134,178,000 3.22 3.224
2019-07-30(半日) 69,000 1,701,470 24.659 24.7 2,453,200 60,470,000 2.81 2.814
2019-07-29(全日) 252,400 6,157,480 24.396 24.6 4,431,670 107,969,000 5.7 5.703
2019-07-29(半日) 81,800 1,994,100 24.378 24.4 1,798,260 43,822,700 4.55 4.55
2019-07-26(全日) 495,200 12,168,200 24.572 24.5 6,717,140 165,125,000 7.37 7.369
2019-07-26(半日) 267,800 6,569,790 24.532 24.55 3,507,750 86,103,500 7.63 7.63
2019-07-25(全日) 1,185,600 28,980,400 24.444 24.75 14,452,900 352,371,000 8.2 8.224
2019-07-25(半日) 378,600 9,147,930 24.163 24.4 5,582,160 134,659,000 6.78 6.793
2019-07-24(全日) 768,200 18,107,200 23.571 23.5 13,953,400 330,725,000 5.51 5.475
2019-07-24(半日) 136,800 3,250,010 23.757 23.8 8,570,740 202,955,000 1.6 1.601
2019-07-23(全日) 632,400 14,447,800 22.846 22.95 4,838,500 110,375,000 13.07 13.09
2019-07-23(半日) 220,200 5,006,780 22.737 22.9 2,326,150 52,807,000 9.47 9.481
2019-07-22(全日) 69,800 1,573,280 22.54 22.35 2,679,930 60,307,600 2.6 2.609
2019-07-22(半日) 31,800 717,840 22.574 22.75 1,159,000 26,100,100 2.74 2.75
2019-07-19(全日) 528,600 11,935,000 22.578 22.6 6,259,940 141,289,000 8.44 8.447
2019-07-19(半日) 163,000 3,715,980 22.797 22.6 2,316,340 52,791,000 7.04 7.039
2019-07-18(全日) 309,400 6,952,170 22.47 22.3 9,657,840 216,804,000 3.2 3.207
2019-07-18(半日) 135,800 3,057,500 22.515 22.5 4,024,640 90,667,700 3.37 3.372
2019-07-17(全日) 234,400 5,380,310 22.954 22.9 4,389,190 100,494,000 5.34 5.354
2019-07-17(半日) 181,800 4,175,850 22.969 22.9 2,440,600 55,945,500 7.45 7.464
2019-07-16(全日) 91,000 2,126,940 23.373 23.25 5,388,850 125,863,000 1.69 1.69
2019-07-16(半日) 37,800 885,180 23.417 23.4 2,775,810 64,933,400 1.36 1.363
2019-07-15(全日) 273,400 6,293,470 23.019 23.15 6,023,830 138,896,000 4.54 4.531
2019-07-15(半日) 160,200 3,659,460 22.843 23.2 3,656,370 83,935,400 4.38 4.36
最後更新時間: 2019-08-16 17:00:00
回頁頂