即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00772 閱文集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 143,000 3,606,060 25.217 25.1 845,921 21,312,200 16.9 16.92
2019-08-19(全日) 1,062,000 26,101,800 24.578 24.8 3,616,030 89,051,700 29.37 29.311
2019-08-19(半日) 465,000 11,293,000 24.286 24.5 1,476,220 35,891,600 31.5 31.464
2019-08-16(全日) 1,028,800 25,187,000 24.482 24.05 2,987,400 73,102,900 34.44 34.454
2019-08-16(半日) 506,600 12,449,800 24.575 24.55 1,569,650 38,650,100 32.27 32.212
2019-08-15(全日) 913,000 21,797,300 23.874 24.1 5,983,500 141,932,000 15.26 15.358
2019-08-15(半日) 290,800 6,784,490 23.33 23.45 3,028,040 70,545,200 9.6 9.617
2019-08-14(全日) 2,006,000 48,626,400 24.24 23.8 7,774,110 187,988,000 25.8 25.867
2019-08-14(半日) 1,026,600 25,097,900 24.448 24.25 4,019,530 97,939,600 25.54 25.626
2019-08-13(全日) 9,297,400 231,924,000 24.945 24 23,876,300 592,653,000 38.94 39.133
2019-08-13(半日) 5,879,800 149,186,000 25.373 24.9 12,322,300 312,586,000 47.72 47.726
2019-08-12(全日) 1,479,000 43,192,900 29.204 29.2 3,771,810 110,295,000 39.21 39.161
2019-08-12(半日) 338,000 9,974,790 29.511 29.2 1,605,810 47,257,500 21.05 21.107
2019-08-09(全日) 1,283,200 36,474,800 28.425 28.35 2,588,890 73,534,000 49.57 49.603
2019-08-09(半日) 615,600 17,477,900 28.392 28.2 1,180,330 33,489,800 52.15 52.189
2019-08-08(全日) 1,229,200 35,263,600 28.688 28.25 3,760,930 108,270,000 32.68 32.57
2019-08-08(半日) 687,600 19,933,900 28.991 28.6 2,616,290 75,862,100 26.28 26.277
2019-08-07(全日) 1,343,200 37,576,100 27.975 27.95 3,082,790 86,258,800 43.57 43.562
2019-08-07(半日) 370,000 10,359,400 27.998 27.9 1,172,830 32,858,100 31.55 31.528
2019-08-06(全日) 1,499,600 42,389,400 28.267 28.75 5,137,890 145,256,000 29.19 29.183
2019-08-06(半日) 755,200 21,105,300 27.947 28.4 2,568,060 71,769,900 29.41 29.407
2019-08-05(全日) 621,200 18,115,500 29.162 29.05 3,353,380 97,773,700 18.52 18.528
2019-08-05(半日) 346,200 10,081,300 29.12 29.4 2,026,670 58,991,700 17.08 17.089
2019-08-02(全日) 270,000 8,176,770 30.284 30.15 2,372,040 71,873,600 11.38 11.377
2019-08-02(半日) 58,800 1,785,020 30.357 30.3 995,076 30,166,400 5.91 5.917
2019-08-01(全日) 364,200 11,292,200 31.005 31.35 2,803,840 86,958,900 12.99 12.986
2019-08-01(半日) 155,200 4,795,900 30.901 30.85 1,366,440 42,339,400 11.36 11.327
2019-07-31(全日) 94,400 2,973,060 31.494 31.55 1,335,970 42,059,200 7.07 7.069
2019-07-31(半日) 68,200 2,147,850 31.493 31.35 1,060,530 33,376,500 6.43 6.435
2019-07-30(全日) 161,400 5,146,630 31.887 31.9 2,484,020 79,212,200 6.5 6.497
2019-07-30(半日) 95,400 3,044,670 31.915 31.95 877,557 28,025,300 10.87 10.864
2019-07-29(全日) 656,000 21,009,000 32.026 32 3,725,560 119,199,000 17.61 17.625
2019-07-29(半日) 228,200 7,346,980 32.195 32 1,834,570 58,804,300 12.44 12.494
2019-07-26(全日) 1,047,600 33,659,200 32.13 31.85 6,074,420 195,347,000 17.25 17.23
2019-07-26(半日) 715,400 23,008,800 32.162 32.3 3,301,730 106,607,000 21.67 21.583
2019-07-25(全日) 2,723,200 90,973,700 33.407 33.25 44,878,300 1,558,930,000 6.07 5.836
2019-07-25(半日) 2,093,200 69,944,800 33.415 33.55 39,334,000 1,373,950,000 5.32 5.091
2019-07-24(全日) 54,400 2,033,080 37.373 37.6 1,382,890 51,742,100 3.93 3.929
2019-07-24(半日) 18,600 691,250 37.164 37.3 472,733 17,570,000 3.93 3.934
2019-07-23(全日) 98,000 3,532,060 36.041 36.2 657,266 23,717,200 14.91 14.892
2019-07-23(半日) 41,400 1,491,030 36.015 35.9 327,661 11,827,300 12.64 12.607
2019-07-22(全日) 129,000 4,640,880 35.976 35.9 480,952 17,299,400 26.82 26.827
2019-07-22(半日) 54,800 1,980,030 36.132 36.1 202,744 7,322,080 27.03 27.042
2019-07-19(全日) 120,000 4,411,840 36.765 36.75 388,788 14,303,300 30.87 30.845
2019-07-19(半日) 42,000 1,548,170 36.861 36.7 169,423 6,250,400 24.79 24.769
2019-07-18(全日) 142,000 5,186,690 36.526 36.4 446,828 16,326,100 31.78 31.769
2019-07-18(半日) 52,200 1,907,350 36.539 36.4 211,803 7,750,430 24.65 24.61
2019-07-17(全日) 206,600 7,504,370 36.323 36.55 632,807 22,959,800 32.65 32.685
2019-07-17(半日) 88,800 3,214,170 36.196 36.35 339,992 12,293,000 26.12 26.146
2019-07-16(全日) 442,600 16,256,500 36.73 36.35 1,217,250 44,645,900 36.36 36.412
最後更新時間: 2019-08-20 13:00:00
回頁頂