即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00772 閱文集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(全日) 2,604,600 168,152,000 64.56 65.05 6,330,420 408,433,000 41.14 41.17
2020-10-22(半日) 1,353,000 87,101,000 64.376 64.55 3,472,810 223,460,000 38.96 38.978
2020-10-21(全日) 1,226,200 81,975,800 66.853 66.6 2,972,870 199,160,000 41.25 41.161
2020-10-21(半日) 282,600 19,100,900 67.59 67.3 987,614 66,822,300 28.61 28.585
2020-10-20(全日) 946,200 64,626,600 68.301 68.35 3,514,040 240,447,000 26.93 26.878
2020-10-20(半日) 567,200 38,805,500 68.416 68.95 2,168,030 148,660,000 26.16 26.104
2020-10-19(全日) 531,200 35,972,900 67.72 67.15 3,172,040 214,564,000 16.75 16.766
2020-10-19(半日) 319,200 21,693,900 67.963 67.6 1,607,070 109,259,000 19.86 19.855
2020-10-16(全日) 1,092,800 73,173,700 66.96 67.6 3,951,090 264,829,000 27.66 27.631
2020-10-16(半日) 568,800 37,972,600 66.759 66.15 1,731,830 115,581,000 32.84 32.854
2020-10-15(全日) 636,400 41,932,300 65.89 65.6 3,562,010 234,653,000 17.87 17.87
2020-10-15(半日) 369,200 24,337,800 65.92 66.05 2,027,660 133,667,000 18.21 18.208
2020-10-14(全日) 1,659,800 109,484,000 65.962 66.6 4,976,050 328,414,000 33.36 33.337
2020-10-14(半日) 522,200 34,476,600 66.022 66.1 2,203,290 145,466,000 23.7 23.701
2020-10-12(全日) 1,031,200 68,773,600 66.693 67.05 5,578,570 370,163,000 18.49 18.579
2020-10-12(半日) 357,400 23,653,000 66.181 67 3,187,340 210,127,000 11.21 11.257
2020-10-09(全日) 1,237,400 78,672,900 63.579 63.25 5,996,840 381,447,000 20.63 20.625
2020-10-09(半日) 803,200 51,244,300 63.8 64.45 3,663,510 233,826,000 21.92 21.916
2020-10-08(全日) 594,400 36,544,000 61.481 61.95 2,155,050 132,524,000 27.58 27.575
2020-10-08(半日) 174,400 10,660,800 61.128 61.35 671,715 41,088,800 25.96 25.946
2020-10-07(全日) 1,116,000 67,986,700 60.92 61 3,422,430 208,553,000 32.61 32.599
2020-10-07(半日) 699,000 42,567,400 60.898 60.95 2,245,840 136,817,000 31.12 31.113
2020-10-06(全日) 559,400 33,451,100 59.798 60 2,466,020 147,385,000 22.68 22.696
2020-10-06(半日) 153,800 9,156,250 59.533 59.85 1,154,600 68,797,500 13.32 13.309
2020-10-05(全日) 1,097,200 63,846,600 58.19 58.2 3,125,910 182,355,000 35.1 35.012
2020-10-05(半日) 223,600 13,075,900 58.479 58.5 1,286,900 75,450,400 17.38 17.33
2020-10-02(全日) 381,400 22,009,800 57.708 57.95 2,243,710 129,533,000 17 16.992
2020-10-02(半日) 135,400 7,809,450 57.677 57.85 1,115,800 64,328,500 12.13 12.14
2020-10-01(全日) 381,400 22,009,800 57.708 57.95 2,243,710 129,533,000 17 16.992
2020-10-01(半日) 135,400 7,809,450 57.677 57.85 1,115,800 64,328,500 12.13 12.14
2020-09-30(全日) 381,400 22,009,800 57.708 57.95 2,243,710 129,533,000 17 16.992
2020-09-30(半日) 135,400 7,809,450 57.677 57.85 1,115,800 64,328,500 12.13 12.14
2020-09-29(全日) 486,800 27,999,600 57.518 57.5 1,669,630 96,064,900 29.16 29.147
2020-09-29(半日) 155,200 8,992,590 57.942 57.8 628,770 36,436,600 24.68 24.68
2020-09-28(全日) 863,200 49,551,200 57.404 57.45 4,408,390 252,947,000 19.58 19.59
2020-09-28(半日) 297,000 17,011,700 57.278 57.75 2,189,810 125,422,000 13.56 13.564
2020-09-25(全日) 1,355,600 76,150,900 56.175 56.5 7,339,300 413,114,000 18.47 18.433
2020-09-25(半日) 173,200 9,900,900 57.165 55.9 2,091,230 119,301,000 8.28 8.299
2020-09-24(全日) 1,279,000 73,195,600 57.229 57.9 9,929,010 567,034,000 12.88 12.908
2020-09-24(半日) 395,800 22,504,900 56.859 56.25 4,459,010 254,029,000 8.88 8.859
2020-09-23(全日) 532,200 31,633,500 59.439 59.15 7,481,340 444,117,000 7.11 7.123
2020-09-23(半日) 293,200 17,482,500 59.627 59.4 4,474,410 266,717,000 6.55 6.555
2020-09-22(全日) 673,000 39,858,300 59.225 59.35 10,848,300 641,051,000 6.2 6.218
2020-09-22(半日) 64,800 3,800,200 58.645 59.05 5,249,240 308,431,000 1.23 1.232
2020-09-21(全日) 295,800 16,944,600 57.284 57 19,557,900 1,129,250,000 1.51 1.501
2020-09-21(半日) 202,400 11,585,300 57.24 56.7 14,455,500 836,693,000 1.4 1.385
2020-09-18(全日) 646,200 37,412,000 57.895 58 3,793,940 219,652,000 17.03 17.032
2020-09-18(半日) 233,200 13,494,500 57.867 57.9 1,347,070 77,857,000 17.31 17.332
2020-09-17(全日) 535,600 30,791,200 57.489 58 2,717,370 156,263,000 19.71 19.705
2020-09-17(半日) 187,200 10,712,500 57.225 57.5 1,139,680 65,342,300 16.43 16.394
最後更新時間: 2020-10-22 18:00:00
回頁頂