即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00772 閱文集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(全日) 1,959,800 85,890,500 43.826 43.85 8,573,100 375,230,000 22.86 22.89
2020-05-29(半日) 37,800 1,663,610 44.011 43.85 2,049,290 90,133,400 1.84 1.846
2020-05-28(全日) 960,800 42,679,600 44.421 44.45 8,971,280 399,345,000 10.71 10.687
2020-05-28(半日) 446,000 19,817,200 44.433 43.6 4,880,210 217,751,000 9.14 9.101
2020-05-27(全日) 273,600 12,451,200 45.509 45.85 6,339,120 289,050,000 4.32 4.308
2020-05-27(半日) 211,800 9,629,940 45.467 44.65 3,813,180 173,558,000 5.55 5.549
2020-05-26(全日) 634,400 29,918,000 47.16 47.5 8,237,250 389,761,000 7.7 7.676
2020-05-26(半日) 217,400 10,189,200 46.868 46.6 3,954,100 186,536,000 5.5 5.462
2020-05-25(全日) 943,200 42,678,500 45.249 46.65 7,343,040 333,960,000 12.84 12.78
2020-05-25(半日) 542,800 24,331,600 44.826 45.05 3,569,000 160,139,000 15.21 15.194
2020-05-22(全日) 244,600 11,012,300 45.022 44.75 10,546,100 472,766,000 2.32 2.329
2020-05-22(半日) 96,800 4,402,400 45.479 44.15 5,124,210 231,912,000 1.89 1.898
2020-05-21(全日) 964,000 45,571,800 47.274 46.95 9,207,810 436,765,000 10.47 10.434
2020-05-21(半日) 198,800 9,691,770 48.751 48.3 2,949,080 143,457,000 6.74 6.756
2020-05-20(全日) 532,200 26,400,800 49.607 49.05 13,222,700 654,903,000 4.02 4.031
2020-05-20(半日) 275,000 13,683,200 49.757 50 7,419,960 368,554,000 3.71 3.713
2020-05-19(全日) 1,314,400 63,237,400 48.111 47.4 11,938,400 572,921,000 11.01 11.038
2020-05-19(半日) 887,800 42,960,700 48.39 47.1 8,453,810 407,405,000 10.5 10.545
2020-05-18(全日) 2,258,600 102,910,000 45.563 47.25 22,602,400 1,028,300,000 9.99 10.008
2020-05-18(半日) 517,000 22,370,400 43.27 43.5 5,797,980 247,125,000 8.92 9.052
2020-05-15(全日) 1,498,000 62,896,500 41.987 41.6 10,668,200 448,866,000 14.04 14.012
2020-05-15(半日) 791,800 33,599,000 42.434 42.4 6,381,410 270,788,000 12.41 12.408
2020-05-14(全日) 2,314,200 96,260,200 41.595 41.55 20,759,400 855,794,000 11.15 11.248
2020-05-14(半日) 608,800 24,429,200 40.127 40.9 8,961,070 357,596,000 6.79 6.832
2020-05-13(全日) 801,600 30,944,900 38.604 37.95 8,399,980 322,012,000 9.54 9.61
2020-05-13(半日) 174,400 6,733,620 38.61 39.1 3,959,420 151,397,000 4.4 4.448
2020-05-12(全日) 422,400 15,533,200 36.774 37 3,625,640 133,080,000 11.65 11.672
2020-05-12(半日) 205,200 7,520,670 36.65 36.6 1,952,110 71,432,000 10.51 10.528
2020-05-11(全日) 1,753,600 65,206,700 37.184 37.3 5,512,590 205,449,000 31.81 31.739
2020-05-11(半日) 939,000 35,222,600 37.511 36.8 3,401,990 127,686,000 27.6 27.585
2020-05-08(全日) 1,367,000 50,469,200 36.92 37.4 7,931,090 291,835,000 17.24 17.294
2020-05-08(半日) 464,800 16,885,500 36.329 36.85 4,305,390 156,874,000 10.8 10.764
2020-05-07(全日) 802,400 27,923,300 34.8 34.7 2,743,440 95,383,700 29.25 29.275
2020-05-07(半日) 394,600 13,712,600 34.751 35.05 1,471,510 51,087,100 26.82 26.842
2020-05-06(全日) 1,584,200 54,875,800 34.639 35.4 8,143,610 281,080,000 19.45 19.523
2020-05-06(半日) 704,600 23,881,100 33.893 34.85 4,586,040 155,745,000 15.36 15.333
2020-05-05(全日) 905,800 30,065,600 33.192 33.1 3,733,030 124,156,000 24.26 24.216
2020-05-05(半日) 402,800 13,442,400 33.372 33 2,196,600 73,349,300 18.34 18.327
2020-05-04(全日) 2,065,400 66,767,300 32.327 32 6,655,240 216,149,000 31.03 30.889
2020-05-04(半日) 671,600 22,007,700 32.769 32.3 3,204,440 105,342,000 20.96 20.892
2020-04-29(全日) 1,396,000 49,211,500 35.252 34.85 7,396,440 260,579,000 18.87 18.885
2020-04-29(半日) 745,200 26,523,100 35.592 35.05 5,088,850 180,083,000 14.64 14.728
2020-04-28(全日) 2,027,600 74,126,700 36.559 36.55 18,077,800 654,860,000 11.22 11.319
2020-04-28(半日) 764,800 27,580,700 36.063 36.55 11,494,300 411,999,000 6.65 6.694
2020-04-27(全日) 1,471,000 46,492,500 31.606 31.95 4,778,090 149,651,000 30.79 31.067
2020-04-27(半日) 14,000 430,360 30.74 31.15 996,755 30,564,000 1.4 1.408
2020-04-24(全日) 68,200 2,083,800 30.554 30.15 1,543,080 47,329,600 4.42 4.403
2020-04-24(半日) 39,000 1,202,220 30.826 30.5 815,118 25,349,200 4.78 4.743
2020-04-23(全日) 82,800 2,563,440 30.959 30.9 1,807,510 56,042,000 4.58 4.574
2020-04-23(半日) 25,400 782,610 30.811 31 807,637 24,956,300 3.14 3.136
最後更新時間: 2020-05-29 17:00:00
回頁頂