即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00772 閱文集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 316,600 9,577,520 30.251 29.85 2,451,830 74,132,600 12.91 12.919
2019-10-18(半日) 152,000 4,617,830 30.38 30.4 1,329,030 40,324,200 11.44 11.452
2019-10-17(全日) 838,200 25,401,200 30.304 30.15 5,190,490 156,920,000 16.15 16.187
2019-10-17(半日) 581,600 17,649,400 30.346 30.25 3,429,870 103,698,000 16.96 17.02
2019-10-16(全日) 575,200 16,360,700 28.443 28.8 2,165,800 61,702,000 26.56 26.516
2019-10-16(半日) 256,400 7,242,460 28.247 28.35 905,002 25,572,800 28.33 28.321
2019-10-15(全日) 225,200 6,462,120 28.695 28.45 2,158,290 62,155,100 10.43 10.397
2019-10-15(半日) 117,600 3,394,360 28.864 28.6 1,468,270 42,466,500 8.01 7.993
2019-10-14(全日) 357,200 10,079,500 28.218 28.6 4,118,990 116,647,000 8.67 8.641
2019-10-14(半日) 181,600 5,041,200 27.76 28.1 1,779,770 49,517,100 10.2 10.181
2019-10-11(全日) 191,000 5,097,670 26.689 26.85 1,582,540 42,344,300 12.07 12.039
2019-10-11(半日) 69,600 1,854,990 26.652 26.65 911,962 24,408,100 7.63 7.6
2019-10-10(全日) 251,000 6,538,590 26.05 26.15 837,963 21,860,400 29.95 29.911
2019-10-10(半日) 139,800 3,615,190 25.86 26.2 429,200 11,109,900 32.57 32.54
2019-10-09(全日) 318,200 8,252,710 25.936 25.85 972,309 25,212,200 32.73 32.733
2019-10-09(半日) 187,000 4,859,500 25.987 25.95 552,009 14,343,700 33.88 33.879
2019-10-08(全日) 258,600 6,845,890 26.473 26.2 915,428 24,243,900 28.25 28.238
2019-10-08(半日) 96,200 2,563,660 26.649 26.5 379,828 10,124,100 25.33 25.322
2019-10-04(全日) 165,400 4,425,370 26.756 26.75 1,039,010 27,849,400 15.92 15.89
2019-10-04(半日) 57,400 1,537,340 26.783 26.9 449,210 12,067,600 12.78 12.739
2019-10-03(全日) 272,600 7,140,820 26.195 26.45 1,316,210 34,454,700 20.71 20.725
2019-10-03(半日) 124,000 3,238,110 26.114 26 697,611 18,209,400 17.77 17.783
2019-10-02(全日) 142,600 3,788,020 26.564 26.7 666,507 17,739,500 21.4 21.354
2019-10-02(半日) 61,600 1,634,320 26.531 26.6 325,814 8,677,910 18.91 18.833
2019-10-01(全日) 76,600 2,036,900 26.591 26.65 840,122 22,362,300 9.12 9.109
2019-10-01(半日) 40,600 1,077,620 26.542 26.7 446,002 11,861,800 9.1 9.085
2019-09-30(全日) 76,600 2,036,900 26.591 26.65 840,122 22,362,300 9.12 9.109
2019-09-30(半日) 40,600 1,077,620 26.542 26.7 446,002 11,861,800 9.1 9.085
2019-09-27(全日) 414,000 11,091,300 26.791 26.6 1,873,580 50,274,900 22.1 22.061
2019-09-27(半日) 179,800 4,798,810 26.69 27 878,305 23,448,300 20.47 20.465
2019-09-26(全日) 385,600 10,115,100 26.232 26.3 1,506,560 39,514,200 25.59 25.599
2019-09-26(半日) 103,800 2,715,960 26.165 26.15 574,037 15,032,200 18.08 18.068
2019-09-25(全日) 732,200 18,869,000 25.77 25.85 1,594,830 41,085,600 45.91 45.926
2019-09-24(全日) 75,000 1,960,520 26.14 26.2 945,663 24,695,900 7.93 7.939
2019-09-24(半日) 46,000 1,198,720 26.059 26.05 626,200 16,312,700 7.35 7.348
2019-09-23(全日) 155,800 4,131,240 26.516 26.35 1,438,590 38,137,700 10.83 10.832
2019-09-23(半日) 78,000 2,080,750 26.676 26.45 727,376 19,405,200 10.72 10.723
2019-09-20(全日) 184,600 5,015,810 27.171 27.05 1,080,560 29,330,500 17.08 17.101
2019-09-20(半日) 139,600 3,791,430 27.159 27.15 396,411 10,766,700 35.22 35.214
2019-09-19(全日) 425,600 11,628,700 27.323 27.2 2,706,280 74,527,700 15.73 15.603
2019-09-19(半日) 123,800 3,423,280 27.652 27.5 1,834,470 50,812,200 6.75 6.737
2019-09-18(全日) 399,000 10,554,100 26.451 26.65 1,158,730 30,657,300 34.43 34.426
2019-09-18(半日) 177,200 4,660,000 26.298 26.4 442,925 11,646,200 40.01 40.013
2019-09-17(全日) 438,600 11,491,600 26.201 26.1 1,650,840 43,306,400 26.57 26.536
2019-09-17(半日) 98,800 2,636,590 26.686 26.4 496,644 13,260,300 19.89 19.883
2019-09-16(全日) 220,200 5,903,990 26.812 26.9 2,113,500 56,360,600 10.42 10.475
2019-09-16(半日) 119,000 3,195,680 26.854 26.55 1,346,300 35,926,500 8.84 8.895
2019-09-13(全日) 535,200 14,647,300 27.368 27.2 2,128,640 58,259,800 25.14 25.141
2019-09-13(半日) 251,800 6,947,400 27.591 27.55 1,109,820 30,577,100 22.69 22.721
2019-09-12(全日) 232,000 6,146,720 26.494 26.65 1,401,470 37,157,500 16.55 16.542
最後更新時間: 2019-10-18 17:00:00
回頁頂