即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-19(全日) 15,000 135,880 9.059 9.07 2,037,000 18,436,100 0.74 0.737
2019-11-18(全日) 13,000 117,460 9.035 9.05 1,855,870 16,727,400 0.7 0.702
2019-11-18(半日) 2,000 18,070 9.035 9.03 1,096,870 9,879,640 0.18 0.183
2019-11-15(全日) 53,000 473,780 8.939 8.96 3,838,960 34,298,600 1.38 1.381
2019-11-15(半日) 3,000 26,960 8.987 8.96 2,249,450 20,107,800 0.13 0.134
2019-11-14(全日) 64,000 578,650 9.041 9.04 2,464,000 22,236,200 2.6 2.602
2019-11-14(半日) 15,000 136,020 9.068 9.03 1,316,000 11,891,000 1.14 1.144
2019-11-13(全日) 49,000 441,310 9.006 9.04 3,571,080 32,174,300 1.37 1.372
2019-11-13(半日) 21,000 189,120 9.006 9 1,759,000 15,858,000 1.19 1.193
2019-11-12(全日) 70,000 643,400 9.191 9.18 2,558,700 23,490,300 2.74 2.739
2019-11-12(半日) 25,000 230,650 9.226 9.2 1,087,000 10,002,700 2.3 2.306
2019-11-11(全日) 132,000 1,224,090 9.273 9.23 4,005,300 37,044,400 3.3 3.304
2019-11-11(半日) 52,000 484,660 9.32 9.28 1,462,630 13,596,400 3.56 3.565
2019-11-08(全日) 312,000 2,940,560 9.425 9.4 3,036,000 28,596,400 10.28 10.283
2019-11-08(半日) 198,000 1,869,020 9.439 9.4 1,760,000 16,589,900 11.25 11.266
2019-11-07(全日) 75,000 707,770 9.437 9.45 2,772,480 26,191,800 2.71 2.702
2019-11-06(全日) 163,000 1,542,310 9.462 9.43 2,975,000 28,166,900 5.48 5.476
2019-11-06(半日) 36,000 341,940 9.498 9.49 1,228,000 11,653,000 2.93 2.934
2019-11-05(全日) 779,000 7,392,570 9.49 9.52 3,856,070 36,362,100 20.2 20.33
2019-11-05(半日) 37,000 346,680 9.37 9.4 1,363,500 12,760,300 2.71 2.717
2019-11-04(全日) 101,000 945,290 9.359 9.37 1,373,280 12,829,800 7.35 7.368
2019-11-04(半日) 1,000 9,340 9.34 9.33 712,000 6,644,810 0.14 0.141
2019-11-01(全日) 225,000 2,077,970 9.235 9.25 2,082,400 19,219,600 10.8 10.812
2019-11-01(半日) 42,000 387,230 9.22 9.22 660,000 6,079,400 6.36 6.37
2019-10-31(全日) 99,000 912,550 9.218 9.2 1,863,070 17,166,100 5.31 5.316
2019-10-31(半日) 16,000 147,610 9.226 9.23 444,000 4,096,580 3.6 3.603
2019-10-30(全日) 13,000 119,640 9.203 9.18 1,424,900 13,130,300 0.91 0.911
2019-10-30(半日) 2,000 18,430 9.215 9.24 416,600 3,842,930 0.48 0.48
2019-10-29(全日) 262,000 2,415,970 9.221 9.2 3,024,000 27,883,700 8.66 8.664
2019-10-29(半日) 114,000 1,052,350 9.231 9.22 1,377,000 12,709,900 8.28 8.28
2019-10-28(全日) 530,000 4,939,650 9.32 9.3 4,556,000 42,520,500 11.63 11.617
2019-10-28(半日) 146,000 1,363,280 9.338 9.33 2,069,000 19,326,400 7.06 7.054
2019-10-25(全日) 780,000 7,268,550 9.319 9.32 2,622,440 24,417,700 29.74 29.768
2019-10-25(半日) 100,000 930,730 9.307 9.35 1,048,440 9,750,150 9.54 9.546
2019-10-24(全日) 209,000 1,929,320 9.231 9.24 1,964,100 18,111,900 10.64 10.652
2019-10-24(半日) 38,000 348,140 9.162 9.14 476,000 4,361,730 7.98 7.982
2019-10-23(全日) 274,000 2,498,760 9.12 9.08 1,082,750 9,869,750 25.31 25.317
2019-10-23(半日) 112,000 1,022,600 9.13 9.1 539,000 4,919,020 20.78 20.789
2019-10-22(全日) 219,000 2,001,660 9.14 9.14 993,000 9,070,190 22.05 22.069
2019-10-22(半日) 60,000 549,060 9.151 9.15 283,000 2,587,620 21.2 21.219
2019-10-21(全日) 272,000 2,472,330 9.089 9.12 3,604,000 32,737,000 7.55 7.552
2019-10-21(半日) 13,000 117,480 9.037 9.05 345,000 3,119,100 3.77 3.766
2019-10-18(全日) 105,000 950,150 9.049 9.01 2,219,000 20,054,600 4.73 4.738
2019-10-18(半日) 31,000 281,200 9.071 9.05 1,296,000 11,714,500 2.39 2.4
2019-10-17(全日) 768,000 7,005,490 9.122 9.1 3,704,630 33,788,800 20.73 20.733
2019-10-17(半日) 135,000 1,233,720 9.139 9.16 1,224,630 11,192,400 11.02 11.023
2019-10-16(全日) 113,000 1,022,340 9.047 9.1 3,306,560 29,885,000 3.42 3.421
2019-10-16(半日) 46,000 414,760 9.017 9.01 1,634,560 14,715,400 2.81 2.819
2019-10-15(全日) 213,000 1,889,050 8.869 8.85 1,873,200 16,610,000 11.37 11.373
2019-10-15(半日) 27,000 239,640 8.876 8.87 888,199 7,877,360 3.04 3.042
最後更新時間: 2019-11-19 17:00:00
回頁頂