即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2020-10-28(全日) 382,000 2,502,620 6.551 6.58 2,481,000 16,205,400 15.4 15.443
2020-10-28(半日) 37,000 242,140 6.544 6.53 579,000 3,785,240 6.39 6.397
2020-10-27(全日) 54,000 355,850 6.59 6.58 1,772,720 11,672,900 3.05 3.049
2020-10-27(半日) 4,000 26,380 6.595 6.59 945,000 6,221,490 0.42 0.424
2020-10-26(全日) 23,000 151,800 6.6 6.6 1,167,320 7,701,110 1.97 1.971
2020-10-26(半日) 5,000 33,000 6.6 6.59 149,317 984,757 3.35 3.351
2020-10-23(半日) 5,000 33,000 6.6 6.59 149,317 984,757 3.35 3.351
2020-10-22(全日) 22,000 144,940 6.588 6.58 967,000 6,369,800 2.28 2.275
2020-10-22(半日) 9,000 59,330 6.592 6.58 750,000 4,941,120 1.2 1.201
2020-10-21(全日) 152,000 1,002,350 6.594 6.59 3,467,930 22,899,200 4.38 4.377
2020-10-21(半日) 36,000 237,350 6.593 6.59 640,000 4,221,000 5.63 5.623
2020-10-20(全日) 216,000 1,414,230 6.547 6.56 1,024,700 6,693,550 21.08 21.128
2020-10-20(半日) 40,000 260,870 6.522 6.53 195,700 1,275,010 20.44 20.46
2020-10-19(全日) 155,000 1,009,460 6.513 6.51 2,652,480 17,275,800 5.84 5.843
2020-10-19(半日) 79,000 514,700 6.515 6.5 1,319,540 8,598,660 5.99 5.986
2020-10-16(全日) 116,000 755,410 6.512 6.51 1,552,640 10,108,000 7.47 7.473
2020-10-16(半日) 60,000 390,780 6.513 6.5 690,638 4,496,150 8.69 8.691
2020-10-15(全日) 339,000 2,214,950 6.534 6.54 1,384,000 9,036,840 24.49 24.51
2020-10-15(半日) 106,000 694,010 6.547 6.52 386,000 2,522,090 27.46 27.517
2020-10-14(全日) 1,140,000 7,494,630 6.574 6.55 4,101,000 26,969,200 27.8 27.79
2020-10-14(半日) 120,000 789,120 6.576 6.54 1,360,000 8,959,950 8.82 8.807
2020-10-12(全日) 294,000 1,916,830 6.52 6.54 1,409,030 9,167,870 20.87 20.908
2020-10-12(半日) 45,000 293,180 6.515 6.5 679,025 4,413,680 6.63 6.643
2020-10-09(全日) 136,000 881,650 6.483 6.49 968,060 6,274,120 14.05 14.052
2020-10-09(半日) 72,000 466,840 6.484 6.48 412,583 2,672,790 17.45 17.466
2020-10-08(全日) 161,000 1,041,310 6.468 6.46 1,655,810 10,705,900 9.72 9.727
2020-10-08(半日) 58,000 375,160 6.468 6.46 611,809 3,956,410 9.48 9.482
2020-10-07(全日) 37,000 240,160 6.491 6.49 1,518,910 9,856,760 2.44 2.437
2020-10-07(半日) 12,000 77,910 6.492 6.49 504,000 3,270,530 2.38 2.382
2020-10-06(全日) 137,000 885,530 6.464 6.46 1,739,000 11,243,400 7.88 7.876
2020-10-06(半日) 28,000 181,300 6.475 6.46 702,000 4,544,200 3.99 3.99
2020-10-05(全日) 114,000 737,240 6.467 6.48 3,281,150 21,223,700 3.47 3.474
2020-10-05(半日) 46,000 296,690 6.45 6.46 1,276,150 8,240,860 3.6 3.6
2020-10-02(全日) 210,000 1,360,840 6.48 6.49 2,522,430 16,338,500 8.33 8.329
2020-10-02(半日) 55,000 356,240 6.477 6.48 559,091 3,621,210 9.84 9.838
2020-10-01(全日) 210,000 1,360,840 6.48 6.49 2,522,430 16,338,500 8.33 8.329
2020-10-01(半日) 55,000 356,240 6.477 6.48 559,091 3,621,210 9.84 9.838
2020-09-30(全日) 210,000 1,360,840 6.48 6.49 2,522,430 16,338,500 8.33 8.329
2020-09-30(半日) 55,000 356,240 6.477 6.48 559,091 3,621,210 9.84 9.838
2020-09-29(全日) 160,000 1,037,420 6.484 6.47 1,762,660 11,436,800 9.08 9.071
2020-09-29(半日) 37,000 240,420 6.498 6.5 540,661 3,512,900 6.84 6.844
2020-09-28(全日) 175,000 1,132,900 6.474 6.49 2,766,250 17,890,900 6.33 6.332
2020-09-28(半日) 90,000 582,990 6.478 6.46 839,251 5,434,410 10.72 10.728
2020-09-25(全日) 831,000 5,406,320 6.506 6.52 4,059,000 26,392,900 20.47 20.484
2020-09-25(半日) 93,000 606,930 6.526 6.5 676,000 4,409,130 13.76 13.765
2020-09-24(全日) 310,000 2,026,900 6.538 6.52 2,699,080 17,647,000 11.49 11.486
2020-09-24(半日) 126,000 825,760 6.554 6.53 1,051,000 6,894,600 11.99 11.977
2020-09-23(全日) 239,000 1,586,190 6.637 6.62 1,432,000 9,496,960 16.69 16.702
2020-09-23(半日) 86,000 571,300 6.643 6.64 294,000 1,952,940 29.25 29.253
2020-09-22(全日) 255,000 1,696,240 6.652 6.65 1,476,000 9,819,610 17.28 17.274
最後更新時間: 2020-10-28 18:00:00
回頁頂