即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 457,000 4,233,630 9.264 9.21 4,181,370 38,676,000 10.93 10.946
2019-09-20(半日) 71,000 658,990 9.282 9.25 1,205,000 11,173,000 5.89 5.898
2019-09-19(全日) 375,000 3,471,400 9.257 9.25 2,321,000 21,478,900 16.16 16.162
2019-09-19(半日) 166,000 1,536,190 9.254 9.26 1,381,000 12,779,100 12.02 12.021
2019-09-18(全日) 418,000 3,852,770 9.217 9.23 2,059,330 18,954,300 20.3 20.327
2019-09-18(半日) 23,000 210,320 9.144 9.15 320,427 2,929,530 7.18 7.179
2019-09-17(全日) 265,000 2,425,500 9.153 9.14 1,583,930 14,465,700 16.73 16.767
2019-09-17(半日) 73,000 669,730 9.174 9.19 321,000 2,943,060 22.74 22.756
2019-09-16(全日) 155,000 1,423,170 9.182 9.16 1,319,000 12,121,400 11.75 11.741
2019-09-16(半日) 30,000 275,290 9.176 9.16 796,000 7,323,190 3.77 3.759
2019-09-13(全日) 260,000 2,408,750 9.264 9.25 1,682,000 15,576,500 15.46 15.464
2019-09-13(半日) 70,000 648,110 9.259 9.28 618,000 5,719,510 11.33 11.332
2019-09-12(全日) 246,000 2,282,680 9.279 9.3 2,652,200 24,623,700 9.28 9.27
2019-09-12(半日) 85,000 787,530 9.265 9.28 1,316,000 12,217,300 6.46 6.446
2019-09-11(全日) 393,000 3,634,870 9.249 9.25 4,153,500 38,302,700 9.46 9.49
2019-09-11(半日) 62,000 568,690 9.172 9.21 1,167,000 10,668,400 5.31 5.331
2019-09-10(全日) 214,000 1,937,020 9.051 9.07 2,414,000 21,852,500 8.86 8.864
2019-09-10(半日) 138,000 1,247,240 9.038 9.07 1,482,000 13,396,200 9.31 9.31
2019-09-09(全日) 374,000 3,398,760 9.088 8.98 4,569,000 41,467,500 8.19 8.196
2019-09-09(半日) 149,000 1,368,440 9.184 9.12 1,656,000 15,195,300 9 9.006
2019-09-06(全日) 901,000 8,365,330 9.284 9.33 4,146,370 38,425,800 21.73 21.77
2019-09-06(半日) 133,000 1,224,190 9.204 9.24 981,366 9,009,500 13.55 13.588
2019-09-05(全日) 867,000 7,924,940 9.141 9.16 6,298,580 57,552,400 13.77 13.77
2019-09-05(半日) 467,000 4,270,660 9.145 9.18 3,587,000 32,821,000 13.02 13.012
2019-09-04(全日) 1,636,000 15,084,300 9.22 9.34 9,287,320 84,501,100 17.62 17.851
2019-09-04(半日) 84,000 739,870 8.808 8.83 1,512,000 13,328,800 5.56 5.551
2019-09-03(全日) 178,000 1,558,680 8.757 8.72 3,211,000 28,078,600 5.54 5.551
2019-09-03(半日) 48,000 422,370 8.799 8.78 852,000 7,493,100 5.63 5.637
2019-09-02(全日) 178,000 1,572,960 8.837 8.82 4,241,000 37,460,500 4.2 4.199
2019-09-02(半日) 73,000 647,000 8.863 8.82 2,161,000 19,112,300 3.38 3.385
2019-08-30(全日) 198,000 1,787,780 9.029 9 3,082,460 27,812,500 6.42 6.428
2019-08-30(半日) 53,000 481,320 9.082 9.02 917,000 8,316,500 5.78 5.788
2019-08-29(全日) 99,000 903,190 9.123 9.13 2,403,140 21,922,100 4.12 4.12
2019-08-29(半日) 16,000 145,860 9.116 9.12 910,000 8,310,660 1.76 1.755
2019-08-28(全日) 90,000 828,720 9.208 9.21 3,238,650 29,674,600 2.78 2.793
2019-08-28(半日) 1,000 9,070 9.07 9.17 1,271,000 11,585,800 0.08 0.078
2019-08-27(全日) 45,000 406,710 9.038 9.03 3,177,550 28,794,300 1.42 1.412
2019-08-26(全日) 50,000 455,260 9.105 9.15 6,325,000 57,424,900 0.79 0.793
2019-08-26(半日) 29,000 264,030 9.104 9.13 4,670,000 42,365,300 0.62 0.623
2019-08-23(全日) 62,000 580,880 9.369 9.36 2,088,000 19,566,700 2.97 2.969
2019-08-23(半日) 40,000 374,750 9.369 9.37 1,173,000 10,996,900 3.41 3.408
2019-08-22(全日) 5,000 47,130 9.426 9.38 5,516,000 51,953,600 0.09 0.091
2019-08-22(半日) 2,000 18,960 9.48 9.43 1,751,000 16,602,000 0.11 0.114
2019-08-21(全日) 297,000 2,886,410 9.719 9.62 4,012,250 38,742,400 7.4 7.45
2019-08-21(半日) 151,000 1,482,220 9.816 9.69 1,158,550 11,337,300 13.03 13.074
2019-08-20(全日) 104,000 1,022,350 9.83 9.79 3,056,000 29,976,400 3.4 3.411
2019-08-20(半日) 72,000 709,120 9.849 9.82 1,110,000 10,920,900 6.49 6.493
2019-08-19(全日) 324,000 3,210,810 9.91 9.92 4,688,100 46,379,200 6.91 6.923
2019-08-19(半日) 91,000 900,910 9.9 9.91 1,903,100 18,828,800 4.78 4.785
2019-08-16(全日) 525,000 5,177,070 9.861 9.88 7,615,980 74,713,900 6.89 6.929
最後更新時間: 2019-09-20 17:00:00
回頁頂