即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 491,000 3,357,830 6.839 6.88 3,697,840 25,309,100 13.28 13.267
2020-08-07(半日) 261,000 1,780,870 6.823 6.8 1,628,840 11,123,600 16.02 16.01
2020-08-06(全日) 510,000 3,446,440 6.758 6.8 3,626,590 24,503,800 14.06 14.065
2020-08-06(半日) 237,000 1,596,900 6.738 6.74 1,910,070 12,883,800 12.41 12.395
2020-08-05(全日) 341,000 2,308,090 6.769 6.79 2,810,690 19,018,700 12.13 12.136
2020-08-05(半日) 116,000 785,720 6.773 6.77 1,215,670 8,231,950 9.54 9.545
2020-08-04(全日) 594,000 3,994,070 6.724 6.76 4,031,220 27,099,500 14.73 14.739
2020-08-04(半日) 258,000 1,729,820 6.705 6.69 1,972,000 13,216,100 13.08 13.089
2020-08-03(全日) 645,000 4,329,150 6.712 6.73 3,039,110 20,386,800 21.22 21.235
2020-08-03(半日) 205,000 1,376,220 6.713 6.7 1,301,110 8,727,870 15.76 15.768
2020-07-31(全日) 1,006,000 6,769,650 6.729 6.75 3,053,870 20,551,100 32.94 32.941
2020-07-31(半日) 316,000 2,127,740 6.733 6.72 1,490,580 10,044,500 21.2 21.183
2020-07-30(全日) 731,000 4,965,380 6.793 6.77 2,959,400 20,123,900 24.7 24.674
2020-07-30(半日) 365,000 2,481,980 6.8 6.85 1,501,400 10,225,600 24.31 24.272
2020-07-29(全日) 1,451,000 9,716,570 6.696 6.71 2,504,970 16,772,800 57.92 57.931
2020-07-29(半日) 334,000 2,239,050 6.704 6.69 878,567 5,886,540 38.02 38.037
2020-07-28(全日) 928,000 6,231,910 6.715 6.71 2,624,410 17,613,000 35.36 35.382
2020-07-28(半日) 497,000 3,339,860 6.72 6.71 1,298,000 8,716,350 38.29 38.317
2020-07-27(全日) 1,421,000 9,554,800 6.724 6.7 3,911,760 26,337,900 36.33 36.278
2020-07-27(半日) 840,000 5,658,330 6.736 6.75 2,088,890 14,102,200 40.21 40.124
2020-07-24(全日) 655,000 4,359,840 6.656 6.65 2,141,000 14,251,300 30.59 30.593
2020-07-24(半日) 166,000 1,107,110 6.669 6.66 915,000 6,100,340 18.14 18.148
2020-07-23(全日) 604,000 4,054,720 6.713 6.7 2,734,000 18,349,800 22.09 22.097
2020-07-23(半日) 185,000 1,243,630 6.722 6.71 1,565,000 10,511,600 11.82 11.831
2020-07-22(全日) 687,000 4,648,040 6.766 6.77 3,082,290 20,850,200 22.29 22.293
2020-07-22(半日) 104,000 704,610 6.775 6.77 1,179,290 7,985,190 8.82 8.824
2020-07-21(全日) 457,000 3,100,680 6.785 6.79 1,583,430 10,737,800 28.86 28.876
2020-07-21(半日) 162,000 1,098,840 6.783 6.77 724,000 4,908,490 22.38 22.387
2020-07-20(全日) 498,000 3,374,530 6.776 6.78 2,027,650 13,742,300 24.56 24.556
2020-07-20(半日) 252,000 1,707,240 6.775 6.8 1,190,000 8,065,630 21.18 21.167
2020-07-17(全日) 330,000 2,250,110 6.819 6.81 1,506,480 10,264,300 21.91 21.922
2020-07-17(半日) 97,000 661,760 6.822 6.82 424,000 2,890,350 22.88 22.895
2020-07-16(全日) 498,000 3,400,200 6.828 6.79 3,772,770 25,722,100 13.2 13.219
2020-07-16(半日) 168,000 1,149,610 6.843 6.84 1,135,420 7,758,190 14.8 14.818
2020-07-15(全日) 681,000 4,656,290 6.837 6.85 2,378,680 16,256,100 28.63 28.643
2020-07-15(半日) 323,000 2,210,320 6.843 6.83 1,051,180 7,191,610 30.73 30.735
2020-07-14(全日) 677,000 4,630,460 6.84 6.86 2,047,500 13,998,700 33.06 33.078
2020-07-14(半日) 311,000 2,128,600 6.844 6.82 1,073,500 7,343,990 28.97 28.984
2020-07-13(全日) 232,000 1,595,550 6.877 6.87 2,246,590 15,432,300 10.33 10.339
2020-07-13(半日) 117,000 802,030 6.855 6.89 1,109,000 7,595,330 10.55 10.56
2020-07-10(全日) 687,000 4,737,080 6.895 6.9 2,194,000 15,133,600 31.31 31.302
2020-07-10(半日) 165,000 1,141,760 6.92 6.92 617,000 4,267,680 26.74 26.754
2020-07-09(全日) 840,000 5,830,560 6.941 6.95 4,164,020 29,029,000 20.17 20.085
2020-07-09(半日) 102,000 714,350 7.003 6.99 2,025,020 14,203,200 5.04 5.03
2020-07-08(全日) 545,000 3,844,930 7.055 7.1 2,860,400 20,138,300 19.05 19.093
2020-07-08(半日) 170,000 1,195,070 7.03 7.04 1,156,400 8,123,890 14.7 14.711
2020-07-07(全日) 890,000 6,315,520 7.096 7.08 4,873,250 34,618,700 18.26 18.243
2020-07-07(半日) 322,000 2,292,120 7.118 7.13 2,531,250 18,020,600 12.72 12.719
2020-07-06(全日) 355,000 2,523,910 7.11 7.14 3,718,000 26,387,800 9.55 9.565
2020-07-06(半日) 118,000 832,720 7.057 7.11 1,725,000 12,172,900 6.84 6.841
最後更新時間: 2020-08-07 17:00:00
回頁頂