即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-19(半日) 44,000 319,070 7.252 7.27 1,645,880 11,916,100 2.67 2.678
2021-01-18(全日) 282,000 2,017,500 7.154 7.18 2,189,590 15,658,200 12.88 12.885
2021-01-18(半日) 108,000 770,320 7.133 7.14 1,051,590 7,505,350 10.27 10.264
2021-01-15(全日) 255,000 1,826,370 7.162 7.16 2,512,780 17,996,800 10.15 10.148
2021-01-15(半日) 61,000 437,850 7.178 7.17 759,000 5,447,640 8.04 8.037
2021-01-14(全日) 119,000 854,190 7.178 7.18 2,722,540 19,535,800 4.37 4.372
2021-01-14(半日) 26,000 186,490 7.173 7.16 1,115,540 8,007,370 2.33 2.329
2021-01-13(全日) 232,000 1,669,420 7.196 7.2 2,927,830 21,064,300 7.92 7.925
2021-01-13(半日) 165,000 1,186,970 7.194 7.19 1,057,960 7,609,030 15.6 15.599
2021-01-12(全日) 179,000 1,291,400 7.215 7.19 1,541,000 11,112,300 11.62 11.621
2021-01-12(半日) 33,000 238,740 7.235 7.21 479,000 3,461,900 6.89 6.896
2021-01-11(全日) 108,000 777,220 7.196 7.21 2,059,920 14,818,000 5.24 5.245
2021-01-11(半日) 29,000 208,380 7.186 7.18 1,195,920 8,600,010 2.42 2.423
2021-01-08(全日) 272,000 1,968,430 7.237 7.21 2,139,870 15,473,300 12.71 12.721
2021-01-08(半日) 163,000 1,179,780 7.238 7.25 958,872 6,934,520 17 17.013
2021-01-07(全日) 327,000 2,375,000 7.263 7.29 1,662,460 12,044,800 19.67 19.718
2021-01-07(半日) 85,000 614,060 7.224 7.25 890,000 6,430,030 9.55 9.55
2021-01-06(全日) 319,000 2,309,840 7.241 7.24 1,438,240 10,421,500 22.18 22.164
2021-01-06(半日) 50,000 362,420 7.248 7.21 719,028 5,216,050 6.95 6.948
2021-01-05(全日) 286,000 2,066,460 7.225 7.3 3,014,150 21,763,700 9.49 9.495
2021-01-05(半日) 106,000 763,940 7.207 7.19 1,237,070 8,914,940 8.57 8.569
2021-01-04(全日) 218,000 1,592,800 7.306 7.3 1,951,990 14,276,100 11.17 11.157
2021-01-04(半日) 90,000 658,870 7.321 7.36 994,273 7,283,600 9.05 9.046
2021-01-01(半日) 104,000 767,240 7.377 7.39 1,494,900 11,023,800 6.96 6.96
2020-12-31(半日) 104,000 767,240 7.377 7.39 1,494,900 11,023,800 6.96 6.96
2020-12-30(全日) 157,000 1,155,730 7.361 7.39 3,520,420 25,919,800 4.46 4.459
2020-12-30(半日) 37,000 271,670 7.342 7.34 1,695,420 12,467,300 2.18 2.179
2020-12-29(全日) 170,000 1,232,160 7.248 7.28 3,693,850 26,747,100 4.6 4.607
2020-12-29(半日) 8,000 57,850 7.231 7.2 358,800 2,587,810 2.23 2.235
2020-12-28(全日) 200,000 1,431,610 7.158 7.17 1,332,100 9,521,210 15.01 15.036
2020-12-28(半日) 23,000 164,890 7.169 7.16 811,000 5,793,910 2.84 2.846
2020-12-25(半日) 65,000 461,410 7.099 7.12 710,000 5,033,680 9.15 9.166
2020-12-24(半日) 65,000 461,410 7.099 7.12 710,000 5,033,680 9.15 9.166
2020-12-23(全日) 351,000 2,493,820 7.105 7.12 1,744,000 12,389,400 20.13 20.129
2020-12-23(半日) 115,000 817,940 7.113 7.1 655,000 4,652,900 17.56 17.579
2020-12-22(全日) 496,000 3,512,260 7.081 7.08 2,928,330 20,741,400 16.94 16.934
2020-12-22(半日) 163,000 1,156,230 7.093 7.11 991,000 7,041,470 16.45 16.42
2020-12-21(全日) 220,000 1,577,010 7.168 7.16 2,186,950 15,738,300 10.06 10.02
2020-12-21(半日) 70,000 502,800 7.183 7.16 1,433,420 10,344,500 4.88 4.861
2020-12-18(全日) 796,000 5,783,220 7.265 7.27 3,829,920 27,725,000 20.78 20.859
2020-12-18(半日) 54,000 390,750 7.236 7.25 1,065,570 7,673,020 5.07 5.093
2020-12-17(全日) 16,000 115,470 7.217 7.15 1,808,950 13,007,800 0.88 0.888
2020-12-17(半日) 11,000 79,480 7.225 7.22 698,953 5,053,960 1.57 1.573
2020-12-16(全日) 109,000 789,840 7.246 7.25 1,325,110 9,596,130 8.23 8.231
2020-12-16(半日) 2,000 14,490 7.245 7.26 490,391 3,548,530 0.41 0.408
2020-12-15(全日) 4,000 29,030 7.258 7.22 1,648,310 11,913,600 0.24 0.244
2020-12-15(半日) 3,000 21,800 7.267 7.21 828,312 5,991,480 0.36 0.364
2020-12-14(全日) 49,000 356,440 7.274 7.26 1,896,200 13,807,700 2.58 2.581
2020-12-14(半日) 9,000 65,580 7.287 7.29 841,200 6,134,550 1.07 1.069
2020-12-11(全日) 27,000 195,350 7.235 7.24 1,972,000 14,209,900 1.37 1.375
最後更新時間: 2021-01-19 13:06:00
回頁頂