00778 置富產業信託
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-09-20(全日) | 457,000 | 4,233,630 | 9.264 | 9.21 | 4,181,370 | 38,676,000 | 10.93 | 10.946 |
| 2019-09-20(半日) | 71,000 | 658,990 | 9.282 | 9.25 | 1,205,000 | 11,173,000 | 5.89 | 5.898 |
| 2019-09-19(全日) | 375,000 | 3,471,400 | 9.257 | 9.25 | 2,321,000 | 21,478,900 | 16.16 | 16.162 |
| 2019-09-19(半日) | 166,000 | 1,536,190 | 9.254 | 9.26 | 1,381,000 | 12,779,100 | 12.02 | 12.021 |
| 2019-09-18(全日) | 418,000 | 3,852,770 | 9.217 | 9.23 | 2,059,330 | 18,954,300 | 20.3 | 20.327 |
| 2019-09-18(半日) | 23,000 | 210,320 | 9.144 | 9.15 | 320,427 | 2,929,530 | 7.18 | 7.179 |
| 2019-09-17(全日) | 265,000 | 2,425,500 | 9.153 | 9.14 | 1,583,930 | 14,465,700 | 16.73 | 16.767 |
| 2019-09-17(半日) | 73,000 | 669,730 | 9.174 | 9.19 | 321,000 | 2,943,060 | 22.74 | 22.756 |
| 2019-09-16(全日) | 155,000 | 1,423,170 | 9.182 | 9.16 | 1,319,000 | 12,121,400 | 11.75 | 11.741 |
| 2019-09-16(半日) | 30,000 | 275,290 | 9.176 | 9.16 | 796,000 | 7,323,190 | 3.77 | 3.759 |
| 2019-09-13(全日) | 260,000 | 2,408,750 | 9.264 | 9.25 | 1,682,000 | 15,576,500 | 15.46 | 15.464 |
| 2019-09-13(半日) | 70,000 | 648,110 | 9.259 | 9.28 | 618,000 | 5,719,510 | 11.33 | 11.332 |
| 2019-09-12(全日) | 246,000 | 2,282,680 | 9.279 | 9.3 | 2,652,200 | 24,623,700 | 9.28 | 9.27 |
| 2019-09-12(半日) | 85,000 | 787,530 | 9.265 | 9.28 | 1,316,000 | 12,217,300 | 6.46 | 6.446 |
| 2019-09-11(全日) | 393,000 | 3,634,870 | 9.249 | 9.25 | 4,153,500 | 38,302,700 | 9.46 | 9.49 |
| 2019-09-11(半日) | 62,000 | 568,690 | 9.172 | 9.21 | 1,167,000 | 10,668,400 | 5.31 | 5.331 |
| 2019-09-10(全日) | 214,000 | 1,937,020 | 9.051 | 9.07 | 2,414,000 | 21,852,500 | 8.86 | 8.864 |
| 2019-09-10(半日) | 138,000 | 1,247,240 | 9.038 | 9.07 | 1,482,000 | 13,396,200 | 9.31 | 9.31 |
| 2019-09-09(全日) | 374,000 | 3,398,760 | 9.088 | 8.98 | 4,569,000 | 41,467,500 | 8.19 | 8.196 |
| 2019-09-09(半日) | 149,000 | 1,368,440 | 9.184 | 9.12 | 1,656,000 | 15,195,300 | 9 | 9.006 |
| 2019-09-06(全日) | 901,000 | 8,365,330 | 9.284 | 9.33 | 4,146,370 | 38,425,800 | 21.73 | 21.77 |
| 2019-09-06(半日) | 133,000 | 1,224,190 | 9.204 | 9.24 | 981,366 | 9,009,500 | 13.55 | 13.588 |
| 2019-09-05(全日) | 867,000 | 7,924,940 | 9.141 | 9.16 | 6,298,580 | 57,552,400 | 13.77 | 13.77 |
| 2019-09-05(半日) | 467,000 | 4,270,660 | 9.145 | 9.18 | 3,587,000 | 32,821,000 | 13.02 | 13.012 |
| 2019-09-04(全日) | 1,636,000 | 15,084,300 | 9.22 | 9.34 | 9,287,320 | 84,501,100 | 17.62 | 17.851 |
| 2019-09-04(半日) | 84,000 | 739,870 | 8.808 | 8.83 | 1,512,000 | 13,328,800 | 5.56 | 5.551 |
| 2019-09-03(全日) | 178,000 | 1,558,680 | 8.757 | 8.72 | 3,211,000 | 28,078,600 | 5.54 | 5.551 |
| 2019-09-03(半日) | 48,000 | 422,370 | 8.799 | 8.78 | 852,000 | 7,493,100 | 5.63 | 5.637 |
| 2019-09-02(全日) | 178,000 | 1,572,960 | 8.837 | 8.82 | 4,241,000 | 37,460,500 | 4.2 | 4.199 |
| 2019-09-02(半日) | 73,000 | 647,000 | 8.863 | 8.82 | 2,161,000 | 19,112,300 | 3.38 | 3.385 |
| 2019-08-30(全日) | 198,000 | 1,787,780 | 9.029 | 9 | 3,082,460 | 27,812,500 | 6.42 | 6.428 |
| 2019-08-30(半日) | 53,000 | 481,320 | 9.082 | 9.02 | 917,000 | 8,316,500 | 5.78 | 5.788 |
| 2019-08-29(全日) | 99,000 | 903,190 | 9.123 | 9.13 | 2,403,140 | 21,922,100 | 4.12 | 4.12 |
| 2019-08-29(半日) | 16,000 | 145,860 | 9.116 | 9.12 | 910,000 | 8,310,660 | 1.76 | 1.755 |
| 2019-08-28(全日) | 90,000 | 828,720 | 9.208 | 9.21 | 3,238,650 | 29,674,600 | 2.78 | 2.793 |
| 2019-08-28(半日) | 1,000 | 9,070 | 9.07 | 9.17 | 1,271,000 | 11,585,800 | 0.08 | 0.078 |
| 2019-08-27(全日) | 45,000 | 406,710 | 9.038 | 9.03 | 3,177,550 | 28,794,300 | 1.42 | 1.412 |
| 2019-08-26(全日) | 50,000 | 455,260 | 9.105 | 9.15 | 6,325,000 | 57,424,900 | 0.79 | 0.793 |
| 2019-08-26(半日) | 29,000 | 264,030 | 9.104 | 9.13 | 4,670,000 | 42,365,300 | 0.62 | 0.623 |
| 2019-08-23(全日) | 62,000 | 580,880 | 9.369 | 9.36 | 2,088,000 | 19,566,700 | 2.97 | 2.969 |
| 2019-08-23(半日) | 40,000 | 374,750 | 9.369 | 9.37 | 1,173,000 | 10,996,900 | 3.41 | 3.408 |
| 2019-08-22(全日) | 5,000 | 47,130 | 9.426 | 9.38 | 5,516,000 | 51,953,600 | 0.09 | 0.091 |
| 2019-08-22(半日) | 2,000 | 18,960 | 9.48 | 9.43 | 1,751,000 | 16,602,000 | 0.11 | 0.114 |
| 2019-08-21(全日) | 297,000 | 2,886,410 | 9.719 | 9.62 | 4,012,250 | 38,742,400 | 7.4 | 7.45 |
| 2019-08-21(半日) | 151,000 | 1,482,220 | 9.816 | 9.69 | 1,158,550 | 11,337,300 | 13.03 | 13.074 |
| 2019-08-20(全日) | 104,000 | 1,022,350 | 9.83 | 9.79 | 3,056,000 | 29,976,400 | 3.4 | 3.411 |
| 2019-08-20(半日) | 72,000 | 709,120 | 9.849 | 9.82 | 1,110,000 | 10,920,900 | 6.49 | 6.493 |
| 2019-08-19(全日) | 324,000 | 3,210,810 | 9.91 | 9.92 | 4,688,100 | 46,379,200 | 6.91 | 6.923 |
| 2019-08-19(半日) | 91,000 | 900,910 | 9.9 | 9.91 | 1,903,100 | 18,828,800 | 4.78 | 4.785 |
| 2019-08-16(全日) | 525,000 | 5,177,070 | 9.861 | 9.88 | 7,615,980 | 74,713,900 | 6.89 | 6.929 |
最後更新時間: 2019-09-20 17:00:00
