00778 置富產業信託
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-11-19(全日) | 15,000 | 135,880 | 9.059 | 9.07 | 2,037,000 | 18,436,100 | 0.74 | 0.737 |
| 2019-11-18(全日) | 13,000 | 117,460 | 9.035 | 9.05 | 1,855,870 | 16,727,400 | 0.7 | 0.702 |
| 2019-11-18(半日) | 2,000 | 18,070 | 9.035 | 9.03 | 1,096,870 | 9,879,640 | 0.18 | 0.183 |
| 2019-11-15(全日) | 53,000 | 473,780 | 8.939 | 8.96 | 3,838,960 | 34,298,600 | 1.38 | 1.381 |
| 2019-11-15(半日) | 3,000 | 26,960 | 8.987 | 8.96 | 2,249,450 | 20,107,800 | 0.13 | 0.134 |
| 2019-11-14(全日) | 64,000 | 578,650 | 9.041 | 9.04 | 2,464,000 | 22,236,200 | 2.6 | 2.602 |
| 2019-11-14(半日) | 15,000 | 136,020 | 9.068 | 9.03 | 1,316,000 | 11,891,000 | 1.14 | 1.144 |
| 2019-11-13(全日) | 49,000 | 441,310 | 9.006 | 9.04 | 3,571,080 | 32,174,300 | 1.37 | 1.372 |
| 2019-11-13(半日) | 21,000 | 189,120 | 9.006 | 9 | 1,759,000 | 15,858,000 | 1.19 | 1.193 |
| 2019-11-12(全日) | 70,000 | 643,400 | 9.191 | 9.18 | 2,558,700 | 23,490,300 | 2.74 | 2.739 |
| 2019-11-12(半日) | 25,000 | 230,650 | 9.226 | 9.2 | 1,087,000 | 10,002,700 | 2.3 | 2.306 |
| 2019-11-11(全日) | 132,000 | 1,224,090 | 9.273 | 9.23 | 4,005,300 | 37,044,400 | 3.3 | 3.304 |
| 2019-11-11(半日) | 52,000 | 484,660 | 9.32 | 9.28 | 1,462,630 | 13,596,400 | 3.56 | 3.565 |
| 2019-11-08(全日) | 312,000 | 2,940,560 | 9.425 | 9.4 | 3,036,000 | 28,596,400 | 10.28 | 10.283 |
| 2019-11-08(半日) | 198,000 | 1,869,020 | 9.439 | 9.4 | 1,760,000 | 16,589,900 | 11.25 | 11.266 |
| 2019-11-07(全日) | 75,000 | 707,770 | 9.437 | 9.45 | 2,772,480 | 26,191,800 | 2.71 | 2.702 |
| 2019-11-06(全日) | 163,000 | 1,542,310 | 9.462 | 9.43 | 2,975,000 | 28,166,900 | 5.48 | 5.476 |
| 2019-11-06(半日) | 36,000 | 341,940 | 9.498 | 9.49 | 1,228,000 | 11,653,000 | 2.93 | 2.934 |
| 2019-11-05(全日) | 779,000 | 7,392,570 | 9.49 | 9.52 | 3,856,070 | 36,362,100 | 20.2 | 20.33 |
| 2019-11-05(半日) | 37,000 | 346,680 | 9.37 | 9.4 | 1,363,500 | 12,760,300 | 2.71 | 2.717 |
| 2019-11-04(全日) | 101,000 | 945,290 | 9.359 | 9.37 | 1,373,280 | 12,829,800 | 7.35 | 7.368 |
| 2019-11-04(半日) | 1,000 | 9,340 | 9.34 | 9.33 | 712,000 | 6,644,810 | 0.14 | 0.141 |
| 2019-11-01(全日) | 225,000 | 2,077,970 | 9.235 | 9.25 | 2,082,400 | 19,219,600 | 10.8 | 10.812 |
| 2019-11-01(半日) | 42,000 | 387,230 | 9.22 | 9.22 | 660,000 | 6,079,400 | 6.36 | 6.37 |
| 2019-10-31(全日) | 99,000 | 912,550 | 9.218 | 9.2 | 1,863,070 | 17,166,100 | 5.31 | 5.316 |
| 2019-10-31(半日) | 16,000 | 147,610 | 9.226 | 9.23 | 444,000 | 4,096,580 | 3.6 | 3.603 |
| 2019-10-30(全日) | 13,000 | 119,640 | 9.203 | 9.18 | 1,424,900 | 13,130,300 | 0.91 | 0.911 |
| 2019-10-30(半日) | 2,000 | 18,430 | 9.215 | 9.24 | 416,600 | 3,842,930 | 0.48 | 0.48 |
| 2019-10-29(全日) | 262,000 | 2,415,970 | 9.221 | 9.2 | 3,024,000 | 27,883,700 | 8.66 | 8.664 |
| 2019-10-29(半日) | 114,000 | 1,052,350 | 9.231 | 9.22 | 1,377,000 | 12,709,900 | 8.28 | 8.28 |
| 2019-10-28(全日) | 530,000 | 4,939,650 | 9.32 | 9.3 | 4,556,000 | 42,520,500 | 11.63 | 11.617 |
| 2019-10-28(半日) | 146,000 | 1,363,280 | 9.338 | 9.33 | 2,069,000 | 19,326,400 | 7.06 | 7.054 |
| 2019-10-25(全日) | 780,000 | 7,268,550 | 9.319 | 9.32 | 2,622,440 | 24,417,700 | 29.74 | 29.768 |
| 2019-10-25(半日) | 100,000 | 930,730 | 9.307 | 9.35 | 1,048,440 | 9,750,150 | 9.54 | 9.546 |
| 2019-10-24(全日) | 209,000 | 1,929,320 | 9.231 | 9.24 | 1,964,100 | 18,111,900 | 10.64 | 10.652 |
| 2019-10-24(半日) | 38,000 | 348,140 | 9.162 | 9.14 | 476,000 | 4,361,730 | 7.98 | 7.982 |
| 2019-10-23(全日) | 274,000 | 2,498,760 | 9.12 | 9.08 | 1,082,750 | 9,869,750 | 25.31 | 25.317 |
| 2019-10-23(半日) | 112,000 | 1,022,600 | 9.13 | 9.1 | 539,000 | 4,919,020 | 20.78 | 20.789 |
| 2019-10-22(全日) | 219,000 | 2,001,660 | 9.14 | 9.14 | 993,000 | 9,070,190 | 22.05 | 22.069 |
| 2019-10-22(半日) | 60,000 | 549,060 | 9.151 | 9.15 | 283,000 | 2,587,620 | 21.2 | 21.219 |
| 2019-10-21(全日) | 272,000 | 2,472,330 | 9.089 | 9.12 | 3,604,000 | 32,737,000 | 7.55 | 7.552 |
| 2019-10-21(半日) | 13,000 | 117,480 | 9.037 | 9.05 | 345,000 | 3,119,100 | 3.77 | 3.766 |
| 2019-10-18(全日) | 105,000 | 950,150 | 9.049 | 9.01 | 2,219,000 | 20,054,600 | 4.73 | 4.738 |
| 2019-10-18(半日) | 31,000 | 281,200 | 9.071 | 9.05 | 1,296,000 | 11,714,500 | 2.39 | 2.4 |
| 2019-10-17(全日) | 768,000 | 7,005,490 | 9.122 | 9.1 | 3,704,630 | 33,788,800 | 20.73 | 20.733 |
| 2019-10-17(半日) | 135,000 | 1,233,720 | 9.139 | 9.16 | 1,224,630 | 11,192,400 | 11.02 | 11.023 |
| 2019-10-16(全日) | 113,000 | 1,022,340 | 9.047 | 9.1 | 3,306,560 | 29,885,000 | 3.42 | 3.421 |
| 2019-10-16(半日) | 46,000 | 414,760 | 9.017 | 9.01 | 1,634,560 | 14,715,400 | 2.81 | 2.819 |
| 2019-10-15(全日) | 213,000 | 1,889,050 | 8.869 | 8.85 | 1,873,200 | 16,610,000 | 11.37 | 11.373 |
| 2019-10-15(半日) | 27,000 | 239,640 | 8.876 | 8.87 | 888,199 | 7,877,360 | 3.04 | 3.042 |
最後更新時間: 2019-11-19 17:00:00
