即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00780 同程藝龍

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 629,200 9,082,500 14.435 14.66 9,798,670 141,535,000 6.42 6.417
2020-07-03(半日) 212,000 3,014,900 14.221 14.3 2,478,200 35,307,500 8.55 8.539
2020-07-02(全日) 556,400 7,840,220 14.091 14.2 6,702,800 94,444,100 8.3 8.301
2020-07-02(半日) 219,200 3,079,850 14.05 14.04 3,337,760 46,901,400 6.57 6.567
2020-06-30(全日) 798,000 11,142,100 13.963 13.96 5,942,180 82,898,000 13.43 13.441
2020-06-30(半日) 275,600 3,849,900 13.969 14.04 2,981,580 41,579,300 9.24 9.259
2020-06-29(全日) 937,200 12,859,800 13.722 13.82 3,967,600 54,457,200 23.62 23.615
2020-06-29(半日) 500,400 6,849,820 13.689 13.68 1,945,600 26,685,900 25.72 25.668
2020-06-26(全日) 986,000 13,574,400 13.767 13.88 3,252,000 44,792,200 30.32 30.305
2020-06-26(半日) 312,800 4,300,830 13.749 13.76 948,000 13,026,100 33 33.017
2020-06-24(全日) 347,600 4,840,220 13.925 13.8 4,169,960 57,878,700 8.34 8.363
2020-06-24(半日) 118,000 1,659,600 14.064 13.96 1,579,600 22,107,300 7.47 7.507
2020-06-23(全日) 762,800 10,488,200 13.75 13.96 3,143,460 43,136,800 24.27 24.314
2020-06-23(半日) 402,800 5,493,980 13.639 13.84 2,036,400 27,787,700 19.78 19.771
2020-06-22(全日) 1,444,400 19,707,200 13.644 13.68 5,714,860 78,092,300 25.27 25.236
2020-06-22(半日) 278,800 3,872,060 13.888 13.78 1,686,430 23,326,200 16.53 16.6
2020-06-19(全日) 1,028,800 14,414,800 14.011 14.04 3,641,490 50,950,700 28.25 28.292
2020-06-19(半日) 316,400 4,422,860 13.979 14.14 1,400,350 19,520,600 22.59 22.657
2020-06-18(全日) 543,200 7,501,850 13.81 13.8 2,235,690 30,823,700 24.3 24.338
2020-06-18(半日) 124,800 1,711,660 13.715 13.84 776,400 10,637,800 16.07 16.09
2020-06-17(全日) 889,200 12,023,900 13.522 13.7 4,078,070 55,037,000 21.8 21.847
2020-06-17(半日) 279,600 3,735,850 13.361 13.32 1,915,600 25,627,600 14.6 14.577
2020-06-16(全日) 673,200 9,174,060 13.628 13.68 4,667,780 63,690,300 14.42 14.404
2020-06-16(半日) 249,600 3,408,140 13.654 13.56 2,236,180 30,601,800 11.16 11.137
2020-06-15(全日) 1,402,800 19,064,000 13.59 13.22 12,036,800 162,804,000 11.65 11.71
2020-06-15(半日) 781,200 10,787,600 13.809 13.7 4,227,200 58,824,300 18.48 18.339
2020-06-12(全日) 1,296,800 18,551,600 14.306 14.48 5,250,770 74,620,200 24.7 24.861
2020-06-12(半日) 391,600 5,499,590 14.044 14.26 2,597,900 36,450,200 15.07 15.088
2020-06-11(全日) 1,489,200 21,460,500 14.411 14.26 5,170,600 74,280,600 28.8 28.891
2020-06-11(半日) 640,400 9,344,540 14.592 14.52 1,816,200 26,485,600 35.26 35.282
2020-06-10(全日) 1,622,000 23,775,500 14.658 14.64 4,609,310 67,465,400 35.19 35.241
2020-06-10(半日) 188,800 2,750,150 14.566 14.6 1,508,910 21,979,100 12.51 12.513
2020-06-09(全日) 2,904,800 42,761,100 14.721 14.64 8,153,260 119,981,000 35.63 35.64
2020-06-09(半日) 302,800 4,444,190 14.677 14.78 2,434,860 35,742,900 12.44 12.434
2020-06-08(全日) 1,762,000 25,707,400 14.59 14.56 8,494,250 124,281,000 20.74 20.685
2020-06-08(半日) 602,800 8,869,730 14.714 14.64 4,046,600 59,621,400 14.9 14.877
2020-06-05(全日) 685,600 9,906,620 14.45 14.48 5,835,970 84,311,600 11.75 11.75
2020-06-05(半日) 230,800 3,316,220 14.368 14.5 2,357,170 33,899,900 9.79 9.782
2020-06-04(全日) 1,522,800 21,989,200 14.44 14.52 9,061,090 130,793,000 16.81 16.812
2020-06-04(半日) 559,600 8,050,180 14.386 14.5 5,591,490 80,573,600 10.01 9.991
2020-06-03(全日) 3,027,200 44,375,200 14.659 14.72 14,842,700 217,113,000 20.4 20.439
2020-06-03(半日) 578,800 8,325,220 14.384 14.6 4,599,200 66,397,300 12.58 12.538
2020-06-02(全日) 1,194,400 16,897,700 14.147 14.28 7,756,400 109,343,000 15.4 15.454
2020-06-02(半日) 224,400 3,142,380 14.003 14.12 3,167,600 44,447,300 7.08 7.07
2020-06-01(全日) 2,913,200 41,576,800 14.272 14.16 17,895,800 255,034,000 16.28 16.302
2020-06-01(半日) 1,355,200 19,414,200 14.326 14.3 7,482,300 107,031,000 18.11 18.139
2020-05-29(全日) 21,319,600 295,864,000 13.878 13.9 67,784,000 939,135,000 31.45 31.504
2020-05-29(半日) 538,400 7,252,350 13.47 13.66 4,583,410 61,837,000 11.75 11.728
2020-05-28(全日) 1,809,600 24,735,500 13.669 13.6 14,487,600 198,074,000 12.49 12.488
2020-05-28(半日) 882,000 12,067,600 13.682 13.7 6,523,600 89,519,500 13.52 13.48
最後更新時間: 2020-07-03 17:00:00
回頁頂