即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00780 同程藝龍

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-21(全日) 75,600 883,856 11.691 11.7 758,400 8,873,940 9.97 9.96
2019-11-21(半日) 43,200 505,200 11.694 11.68 331,200 3,878,390 13.04 13.026
2019-11-20(全日) 65,200 768,040 11.78 11.64 2,423,600 28,582,400 2.69 2.687
2019-11-20(半日) 44,000 520,352 11.826 11.74 1,374,800 16,354,300 3.2 3.182
2019-11-19(全日) 92,000 1,099,360 11.95 11.98 1,196,850 14,299,600 7.69 7.688
2019-11-19(半日) 50,400 600,712 11.919 12 658,000 7,843,710 7.66 7.659
2019-11-18(全日) 214,800 2,549,710 11.87 11.86 1,104,710 13,119,000 19.44 19.435
2019-11-18(半日) 41,200 496,904 12.061 12 273,656 3,296,660 15.06 15.073
2019-11-15(全日) 93,200 1,114,990 11.963 11.96 425,400 5,088,240 21.91 21.913
2019-11-15(半日) 6,800 81,656 12.008 11.96 68,184 816,659 9.97 9.999
2019-11-14(全日) 258,400 3,114,130 12.052 12.14 1,230,840 14,793,300 20.99 21.051
2019-11-14(半日) 55,600 667,000 11.996 11.94 448,043 5,368,780 12.41 12.424
2019-11-13(全日) 193,600 2,324,190 12.005 12 1,823,600 21,885,400 10.62 10.62
2019-11-13(半日) 78,800 946,096 12.006 12 655,200 7,863,100 12.03 12.032
2019-11-12(全日) 246,400 2,960,420 12.015 11.98 2,094,000 25,246,400 11.77 11.726
2019-11-12(半日) 129,600 1,559,270 12.031 12.02 1,374,400 16,592,400 9.43 9.398
2019-11-11(全日) 651,200 7,912,060 12.15 12.1 3,294,400 40,063,200 19.77 19.749
2019-11-11(半日) 152,400 1,875,550 12.307 12.18 1,062,000 13,072,000 14.35 14.348
2019-11-08(全日) 341,200 4,301,770 12.608 12.64 3,071,200 38,727,400 11.11 11.108
2019-11-08(半日) 168,400 2,123,050 12.607 12.6 1,844,400 23,276,100 9.13 9.121
2019-11-07(全日) 101,600 1,298,850 12.784 12.8 1,524,140 19,474,100 6.67 6.67
2019-11-06(全日) 42,400 538,720 12.706 12.68 2,449,600 31,090,700 1.73 1.733
2019-11-06(半日) 20,800 264,952 12.738 12.68 1,380,400 17,550,900 1.51 1.51
2019-11-05(全日) 201,600 2,548,660 12.642 12.64 2,391,200 30,379,000 8.43 8.39
2019-11-05(半日) 66,000 836,856 12.68 12.66 1,330,000 16,984,800 4.96 4.927
2019-11-04(全日) 624,800 8,097,290 12.96 13 2,877,200 37,225,700 21.72 21.752
2019-11-04(半日) 67,600 874,280 12.933 12.86 614,000 7,920,360 11.01 11.038
2019-11-01(全日) 71,600 902,992 12.612 12.62 1,913,010 24,091,300 3.74 3.748
2019-11-01(半日) 17,600 221,192 12.568 12.58 775,200 9,801,050 2.27 2.257
2019-10-31(全日) 566,000 7,285,670 12.872 12.8 1,545,500 19,888,900 36.62 36.632
2019-10-31(半日) 128,800 1,659,230 12.882 12.92 658,300 8,484,670 19.57 19.556
2019-10-30(全日) 290,400 3,802,940 13.096 13.18 2,895,930 38,261,000 10.03 9.939
2019-10-30(半日) 72,400 947,688 13.09 12.9 1,559,130 20,749,800 4.64 4.567
2019-10-29(全日) 146,800 1,916,620 13.056 13.12 3,971,890 51,624,500 3.7 3.713
2019-10-29(半日) 36,400 472,768 12.988 13 1,509,450 19,605,700 2.41 2.411
2019-10-28(全日) 175,600 2,262,220 12.883 13 3,842,400 49,719,800 4.57 4.55
2019-10-28(半日) 39,200 499,360 12.739 12.86 493,600 6,276,670 7.94 7.956
2019-10-25(全日) 98,800 1,228,010 12.429 12.44 608,280 7,549,840 16.24 16.265
2019-10-25(半日) 25,200 313,768 12.451 12.46 208,600 2,588,360 12.08 12.122
2019-10-24(全日) 244,800 3,072,660 12.552 12.6 2,100,210 26,197,100 11.66 11.729
2019-10-24(半日) 80,400 1,006,020 12.513 12.5 1,308,800 16,253,100 6.14 6.19
2019-10-23(全日) 124,000 1,537,900 12.402 12.3 1,105,860 13,737,300 11.21 11.195
2019-10-23(半日) 45,200 563,224 12.461 12.42 564,256 7,043,250 8.01 7.997
2019-10-22(全日) 482,000 6,231,900 12.929 12.7 1,917,060 24,727,300 25.14 25.202
2019-10-22(半日) 166,800 2,203,350 13.21 13.04 461,600 6,100,920 36.14 36.115
2019-10-21(全日) 588,800 7,776,690 13.208 13.34 3,018,400 39,948,800 19.51 19.467
2019-10-21(半日) 157,600 2,080,860 13.203 13.18 1,655,200 21,932,000 9.52 9.488
2019-10-18(全日) 824,000 10,994,400 13.343 13.46 5,382,320 71,822,100 15.31 15.308
2019-10-18(半日) 310,000 4,099,350 13.224 13.4 2,402,320 31,876,300 12.9 12.86
2019-10-17(全日) 515,600 6,534,790 12.674 12.74 3,406,800 42,945,500 15.13 15.216
最後更新時間: 2019-11-21 17:00:00
回頁頂