即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00780 同程藝龍

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 7,804,000 106,997,000 13.711 13.72 19,518,500 267,390,000 39.98 40.016
2019-09-20(半日) 276,000 3,744,940 13.569 13.56 1,106,200 15,005,900 24.95 24.956
2019-09-19(全日) 430,000 5,882,670 13.681 13.62 2,833,800 38,561,200 15.17 15.255
2019-09-19(半日) 166,000 2,287,000 13.777 13.88 1,405,000 19,069,100 11.81 11.993
2019-09-18(全日) 189,200 2,519,980 13.319 13.38 2,303,210 30,597,600 8.21 8.236
2019-09-18(半日) 47,200 629,208 13.331 13.38 1,117,400 14,847,700 4.22 4.238
2019-09-17(全日) 394,800 5,292,590 13.406 13.04 6,773,200 91,102,400 5.83 5.809
2019-09-17(半日) 200,800 2,724,840 13.57 13.32 4,193,200 56,961,900 4.79 4.784
2019-09-16(全日) 675,600 9,352,190 13.843 13.92 2,069,200 28,642,200 32.65 32.652
2019-09-16(半日) 242,800 3,353,820 13.813 13.88 917,200 12,664,800 26.47 26.481
2019-09-13(全日) 383,200 5,292,530 13.811 13.78 3,122,000 43,151,300 12.27 12.265
2019-09-13(半日) 173,600 2,408,100 13.872 13.94 1,850,000 25,605,900 9.38 9.404
2019-09-12(全日) 112,800 1,527,040 13.538 13.74 3,949,690 53,411,800 2.86 2.859
2019-09-12(半日) 42,800 571,016 13.341 13.52 1,670,570 22,318,500 2.56 2.558
2019-09-11(全日) 85,600 1,117,290 13.052 13.04 1,673,200 21,789,600 5.12 5.128
2019-09-11(半日) 50,400 659,544 13.086 13.06 462,400 6,050,990 10.9 10.9
2019-09-10(全日) 300,000 3,905,730 13.019 13.08 3,056,800 39,763,300 9.81 9.822
2019-09-10(半日) 154,800 2,013,060 13.004 13 1,552,800 20,179,700 9.97 9.976
2019-09-09(全日) 285,600 3,732,580 13.069 13.16 4,306,000 56,333,700 6.63 6.626
2019-09-09(半日) 60,400 789,480 13.071 13.14 944,800 12,352,200 6.39 6.391
2019-09-06(全日) 165,600 2,156,340 13.021 13.08 2,328,960 30,088,400 7.11 7.167
2019-09-06(半日) 50,400 648,424 12.866 13.16 1,725,600 22,189,800 2.92 2.922
2019-09-05(全日) 95,600 1,208,560 12.642 12.66 2,295,850 29,026,400 4.16 4.164
2019-09-05(半日) 30,400 384,208 12.638 12.64 924,950 11,695,600 3.29 3.285
2019-09-04(全日) 659,600 8,172,820 12.391 12.58 3,226,400 40,033,200 20.44 20.415
2019-09-04(半日) 402,000 4,949,740 12.313 12.32 1,973,600 24,308,100 20.37 20.363
2019-09-03(全日) 168,800 2,115,290 12.531 12.5 2,051,600 25,704,700 8.23 8.229
2019-09-03(半日) 46,400 582,984 12.564 12.54 978,000 12,267,200 4.74 4.752
2019-09-02(全日) 359,600 4,554,290 12.665 12.66 2,762,400 34,959,300 13.02 13.027
2019-09-02(半日) 133,600 1,698,860 12.716 12.74 981,200 12,456,300 13.62 13.639
2019-08-30(全日) 205,200 2,575,690 12.552 12.5 1,569,390 19,717,400 13.08 13.063
2019-08-30(半日) 50,400 636,392 12.627 12.62 538,460 6,787,540 9.36 9.376
2019-08-29(全日) 313,600 3,865,260 12.325 12.4 1,204,800 14,841,800 26.03 26.043
2019-08-29(半日) 126,000 1,550,270 12.304 12.34 704,400 8,669,860 17.89 17.881
2019-08-28(全日) 101,200 1,249,400 12.346 12.36 743,899 9,178,040 13.6 13.613
2019-08-28(半日) 26,000 320,464 12.326 12.32 280,299 3,454,490 9.28 9.277
2019-08-27(全日) 157,200 1,935,060 12.31 12.38 3,652,800 44,841,600 4.3 4.315
2019-08-27(半日) 36,800 449,616 12.218 12.3 1,330,400 16,296,200 2.77 2.759
2019-08-26(全日) 265,200 3,106,780 11.715 11.9 3,530,570 41,344,600 7.51 7.514
2019-08-26(半日) 122,400 1,424,870 11.641 11.8 2,050,650 23,939,900 5.97 5.952
2019-08-23(全日) 359,600 4,308,940 11.983 12 3,052,100 36,727,900 11.78 11.732
2019-08-23(半日) 20,800 255,600 12.288 12.12 455,200 5,591,890 4.57 4.571
2019-08-22(全日) 574,800 7,237,910 12.592 12.44 4,152,060 52,343,000 13.84 13.828
2019-08-22(半日) 257,600 3,271,530 12.7 12.6 2,190,350 27,794,400 11.76 11.77
2019-08-21(全日) 1,274,400 16,191,600 12.705 12.7 4,804,300 61,049,100 26.53 26.522
2019-08-21(半日) 974,800 12,383,400 12.704 12.7 3,429,900 43,583,500 28.42 28.413
2019-08-20(全日) 1,347,600 17,166,200 12.738 12.76 6,014,400 76,490,600 22.41 22.442
2019-08-20(半日) 681,600 8,680,850 12.736 12.78 3,955,890 50,267,000 17.23 17.269
2019-08-19(全日) 711,200 8,777,490 12.342 12.32 4,358,710 53,873,700 16.32 16.293
2019-08-19(半日) 395,600 4,899,200 12.384 12.52 2,455,200 30,452,900 16.11 16.088
最後更新時間: 2019-09-20 17:00:00
回頁頂