即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00780 同程藝龍

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-07-18(全日) 531,600 8,114,730 15.265 15.32 2,809,200 42,856,100 18.92 18.935
2019-07-18(半日) 164,000 2,500,960 15.25 15.22 1,907,600 29,098,100 8.6 8.595
2019-07-17(全日) 112,400 1,708,800 15.203 15.3 483,300 7,349,310 23.26 23.251
2019-07-17(半日) 63,600 964,248 15.161 15.16 289,650 4,391,290 21.96 21.958
2019-07-16(全日) 322,000 4,902,450 15.225 15.18 2,214,210 33,503,000 14.54 14.633
2019-07-16(半日) 147,600 2,251,580 15.255 15.24 1,221,210 18,415,000 12.09 12.227
2019-07-15(全日) 280,400 4,184,850 14.925 14.96 2,279,200 34,044,600 12.3 12.292
2019-07-15(半日) 135,600 2,015,650 14.865 14.92 1,740,000 25,966,800 7.79 7.762
2019-07-12(全日) 69,200 1,058,020 15.289 15.3 1,050,060 16,066,100 6.59 6.585
2019-07-12(半日) 14,000 213,976 15.284 15.32 406,000 6,216,390 3.45 3.442
2019-07-11(全日) 144,000 2,233,520 15.511 15.36 3,612,000 56,586,200 3.99 3.947
2019-07-11(半日) 52,400 832,584 15.889 15.7 2,064,000 32,829,300 2.54 2.536
2019-07-10(全日) 90,800 1,437,910 15.836 15.9 1,373,400 21,655,300 6.61 6.64
2019-07-10(半日) 14,000 218,384 15.599 15.54 360,200 5,631,630 3.89 3.878
2019-07-09(全日) 184,400 2,811,130 15.245 15.44 1,691,950 25,768,100 10.9 10.909
2019-07-09(半日) 84,000 1,267,420 15.088 14.98 904,350 13,683,300 9.29 9.263
2019-07-08(全日) 132,000 2,043,210 15.479 15.42 1,612,830 24,954,500 8.18 8.188
2019-07-08(半日) 74,400 1,154,130 15.512 15.44 786,400 12,180,800 9.46 9.475
2019-07-05(全日) 84,400 1,348,560 15.978 15.86 1,179,800 18,809,900 7.15 7.169
2019-07-05(半日) 33,600 536,952 15.981 15.98 391,000 6,244,480 8.59 8.599
2019-07-04(全日) 692,800 11,097,700 16.019 16.04 3,684,400 59,002,000 18.8 18.809
2019-07-04(半日) 459,200 7,359,990 16.028 16 2,376,000 38,072,200 19.33 19.332
2019-07-03(全日) 511,200 8,189,880 16.021 16.08 5,447,420 87,249,900 9.38 9.387
2019-07-03(半日) 316,000 5,069,210 16.042 16.02 3,215,420 51,542,700 9.83 9.835
2019-07-02(全日) 330,000 5,236,880 15.869 16.32 6,526,130 104,385,000 5.06 5.017
2019-07-02(半日) 203,600 3,207,630 15.755 15.8 2,020,950 31,891,500 10.07 10.058
2019-06-28(全日) 144,400 2,225,700 15.413 15.5 1,865,340 28,780,700 7.74 7.733
2019-06-28(半日) 73,200 1,124,550 15.363 15.44 918,028 14,119,400 7.97 7.965
2019-06-27(全日) 191,600 2,965,100 15.475 15.5 1,646,380 25,496,500 11.64 11.629
2019-06-27(半日) 84,800 1,311,810 15.469 15.44 767,200 11,884,800 11.05 11.038
2019-06-26(全日) 1,145,600 17,720,600 15.468 15.42 3,036,210 46,985,200 37.73 37.715
2019-06-26(半日) 601,600 9,327,850 15.505 15.34 1,675,200 25,983,000 35.91 35.9
2019-06-25(全日) 661,600 10,247,600 15.489 15.54 1,705,490 26,459,300 38.79 38.73
2019-06-25(半日) 185,600 2,883,180 15.534 15.58 504,800 7,857,720 36.77 36.692
2019-06-24(全日) 636,800 10,076,000 15.823 15.8 2,263,630 35,825,600 28.13 28.125
2019-06-24(半日) 374,000 5,921,520 15.833 15.8 1,612,830 25,540,300 23.19 23.185
2019-06-21(全日) 4,404,400 68,780,700 15.616 15.58 16,685,100 260,712,000 26.4 26.382
2019-06-21(半日) 275,600 4,394,460 15.945 15.92 1,299,600 20,727,400 21.21 21.201
2019-06-20(全日) 628,000 9,996,590 15.918 16 3,520,580 56,106,900 17.84 17.817
2019-06-20(半日) 160,000 2,552,580 15.954 15.86 1,284,400 20,493,700 12.46 12.455
2019-06-19(全日) 811,600 12,964,200 15.974 16.18 5,113,390 81,714,800 15.87 15.865
2019-06-19(半日) 315,600 5,005,720 15.861 15.9 2,040,990 32,409,300 15.46 15.445
2019-06-18(全日) 768,000 12,017,300 15.648 15.62 3,290,000 51,580,800 23.34 23.298
2019-06-18(半日) 253,600 3,969,210 15.651 15.66 1,119,600 17,598,400 22.65 22.554
2019-06-17(全日) 5,898,000 95,592,900 16.208 15.9 12,137,100 196,343,000 48.59 48.687
2019-06-17(半日) 5,160,000 83,844,600 16.249 15.88 9,883,500 160,441,000 52.21 52.259
2019-06-14(全日) 1,950,800 31,458,900 16.126 16.2 13,628,300 219,604,000 14.31 14.325
2019-06-14(半日) 488,400 7,752,750 15.874 15.9 4,772,400 76,073,700 10.23 10.191
2019-06-13(全日) 729,200 11,632,700 15.953 16 3,878,800 61,914,700 18.8 18.788
2019-06-13(半日) 288,400 4,579,850 15.88 15.98 1,710,000 27,219,100 16.87 16.826
最後更新時間: 2019-07-18 17:00:00
回頁頂