即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-06(半日) 107,734,000 173,273,000 1.608 1.61 489,686,000 786,619,000 22 22.028
2020-07-03(全日) 118,410,000 180,326,000 1.523 1.56 1,253,910,000 1,919,260,000 9.44 9.396
2020-07-03(半日) 97,004,000 147,099,000 1.516 1.53 708,786,000 1,072,210,000 13.69 13.719
2020-07-02(全日) 96,736,000 138,419,000 1.431 1.46 821,331,000 1,180,330,000 11.78 11.727
2020-07-02(半日) 66,246,000 94,276,400 1.423 1.44 417,656,000 595,609,000 15.86 15.829
2020-06-30(全日) 81,676,000 114,200,000 1.398 1.37 551,929,000 767,289,000 14.8 14.884
2020-06-30(半日) 43,056,000 60,409,000 1.403 1.4 234,717,000 329,064,000 18.34 18.358
2020-06-29(全日) 120,614,000 170,317,000 1.412 1.4 835,609,000 1,174,860,000 14.43 14.497
2020-06-29(半日) 63,044,000 89,809,300 1.425 1.4 388,867,000 551,400,000 16.21 16.287
2020-06-26(全日) 79,908,000 115,517,000 1.446 1.44 442,672,000 639,490,000 18.05 18.064
2020-06-26(半日) 33,482,000 48,583,800 1.451 1.44 181,214,000 262,406,000 18.48 18.515
2020-06-24(全日) 84,266,000 123,542,000 1.466 1.46 653,281,000 955,736,000 12.9 12.926
2020-06-24(半日) 44,876,000 65,945,200 1.469 1.46 305,897,000 448,652,000 14.67 14.699
2020-06-23(全日) 102,848,000 151,995,000 1.478 1.48 348,788,000 515,045,000 29.49 29.511
2020-06-23(半日) 50,884,000 75,088,500 1.476 1.48 185,567,000 273,915,000 27.42 27.413
2020-06-22(全日) 55,312,000 82,026,700 1.483 1.48 432,345,000 640,995,000 12.79 12.797
2020-06-22(半日) 23,688,000 35,172,100 1.485 1.48 156,504,000 232,603,000 15.14 15.121
2020-06-19(全日) 96,028,000 144,405,000 1.504 1.51 550,133,000 827,309,000 17.46 17.455
2020-06-19(半日) 24,016,000 36,264,200 1.51 1.5 113,378,000 171,047,000 21.18 21.201
2020-06-18(全日) 90,952,000 137,102,000 1.507 1.52 333,231,000 503,294,000 27.29 27.241
2020-06-18(半日) 36,364,000 54,713,000 1.505 1.5 161,653,000 244,121,000 22.5 22.412
2020-06-17(全日) 60,178,000 91,652,600 1.523 1.52 362,207,000 551,500,000 16.61 16.619
2020-06-17(半日) 44,960,000 68,521,200 1.524 1.52 234,303,000 357,287,000 19.19 19.178
2020-06-16(全日) 61,910,000 93,907,800 1.517 1.51 400,485,000 605,897,000 15.46 15.499
2020-06-16(半日) 37,098,000 56,291,500 1.517 1.52 237,529,000 359,014,000 15.62 15.679
2020-06-15(全日) 70,296,000 104,664,000 1.489 1.47 408,783,000 607,797,000 17.2 17.22
2020-06-15(半日) 21,568,000 32,352,000 1.5 1.49 144,961,000 217,430,000 14.88 14.879
2020-06-12(全日) 67,274,000 100,458,000 1.493 1.49 480,681,000 718,590,000 14 13.98
2020-06-12(半日) 42,180,000 62,846,800 1.49 1.5 308,545,000 461,135,000 13.67 13.629
2020-06-11(全日) 63,420,000 97,134,500 1.532 1.51 706,478,000 1,082,180,000 8.98 8.976
2020-06-11(半日) 31,308,000 48,189,900 1.539 1.52 463,010,000 712,620,000 6.76 6.762
2020-06-10(全日) 59,298,000 91,250,900 1.539 1.54 549,426,000 846,929,000 10.79 10.774
2020-06-10(半日) 55,708,000 85,695,200 1.538 1.53 334,761,000 515,991,000 16.64 16.608
2020-06-09(全日) 74,122,000 115,216,000 1.554 1.54 475,501,000 736,054,000 15.59 15.653
2020-06-09(半日) 41,710,000 64,749,200 1.552 1.54 222,371,000 343,971,000 18.76 18.824
2020-06-08(全日) 84,984,000 133,696,000 1.573 1.55 427,990,000 672,018,000 19.86 19.895
2020-06-08(半日) 46,592,000 73,760,700 1.583 1.57 197,253,000 312,628,000 23.62 23.594
2020-06-05(全日) 60,838,000 95,619,000 1.572 1.57 325,892,000 512,077,000 18.67 18.673
2020-06-05(半日) 28,564,000 44,876,100 1.571 1.56 104,112,000 163,619,000 27.44 27.427
2020-06-04(全日) 96,170,000 150,239,000 1.562 1.57 314,630,000 491,449,000 30.57 30.571
2020-06-04(半日) 45,542,000 71,327,300 1.566 1.56 125,370,000 196,035,000 36.33 36.385
2020-06-03(全日) 79,114,000 125,675,000 1.589 1.57 439,612,000 696,633,000 18 18.04
2020-06-03(半日) 45,430,000 72,288,700 1.591 1.58 233,318,000 370,769,000 19.47 19.497
2020-06-02(全日) 66,290,000 104,555,000 1.577 1.58 490,186,000 774,486,000 13.52 13.5
2020-06-02(半日) 49,528,000 78,071,000 1.576 1.58 296,409,000 469,314,000 16.71 16.635
2020-06-01(全日) 60,950,000 96,921,400 1.59 1.59 633,774,000 1,000,470,000 9.62 9.688
2020-06-01(半日) 26,294,000 41,818,300 1.59 1.59 335,278,000 526,396,000 7.84 7.944
2020-05-29(全日) 77,254,000 120,081,000 1.554 1.56 563,366,000 874,723,000 13.71 13.728
2020-05-29(半日) 11,532,000 17,835,100 1.547 1.54 130,704,000 202,066,000 8.82 8.826
2020-05-28(全日) 85,540,000 130,750,000 1.529 1.53 522,669,000 798,157,000 16.37 16.382
最後更新時間: 2020-07-06 13:00:00
回頁頂