即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(半日) 4,272,000 3,976,300 0.931 0.92 191,313,000 177,597,000 2.23 2.239
2024-03-18(全日) 95,028,000 88,966,500 0.936 0.94 475,355,000 446,687,000 19.99 19.917
2024-03-18(半日) 8,470,000 8,162,000 0.964 0.97 78,405,700 75,191,100 10.8 10.855
2024-03-15(全日) 72,174,000 69,977,000 0.97 0.94 704,320,000 677,243,000 10.25 10.333
2024-03-15(半日) 37,968,000 37,165,100 0.979 0.96 240,818,000 235,907,000 15.77 15.754
2024-03-14(全日) 78,732,000 79,181,600 1.006 1.01 555,517,000 558,749,000 14.17 14.171
2024-03-14(半日) 40,434,000 40,435,900 1 1.01 308,364,000 308,262,000 13.11 13.117
2024-03-13(全日) 78,504,000 76,396,900 0.973 0.98 494,290,000 479,743,000 15.88 15.925
2024-03-13(半日) 6,718,000 6,382,100 0.95 0.96 94,546,400 89,763,400 7.11 7.11
2024-03-12(全日) 35,488,000 33,791,900 0.952 0.95 242,083,000 230,500,000 14.66 14.66
2024-03-12(半日) 2,810,000 2,697,600 0.96 0.96 50,950,900 48,559,100 5.52 5.555
2024-03-11(全日) 30,752,000 29,594,900 0.962 0.96 241,861,000 232,727,000 12.71 12.717
2024-03-11(半日) 19,498,000 18,788,000 0.964 0.96 134,523,000 129,590,000 14.49 14.498
2024-03-08(全日) 68,872,000 66,260,200 0.962 0.96 316,090,000 303,804,000 21.79 21.81
2024-03-08(半日) 26,352,000 25,059,400 0.951 0.96 119,233,000 113,440,000 22.1 22.09
2024-03-07(全日) 27,734,000 26,280,100 0.948 0.94 158,477,000 150,932,000 17.5 17.412
2024-03-07(半日) 7,660,000 7,353,600 0.96 0.95 61,296,700 58,869,200 12.5 12.491
2024-03-06(全日) 39,228,000 37,705,800 0.961 0.95 172,041,000 164,741,000 22.8 22.888
2024-03-06(半日) 13,336,000 12,832,200 0.962 0.96 70,907,000 67,975,800 18.81 18.878
2024-03-05(全日) 27,992,000 26,549,300 0.948 0.94 135,830,000 128,431,000 20.61 20.672
2024-03-05(半日) 7,860,000 7,451,440 0.948 0.95 50,104,400 47,300,400 15.69 15.753
2024-03-04(全日) 27,866,000 26,342,900 0.945 0.94 176,712,000 166,539,000 15.77 15.818
2024-03-04(半日) 5,836,000 5,499,700 0.942 0.95 68,186,700 64,195,900 8.56 8.567
2024-03-01(全日) 55,128,000 52,085,300 0.945 0.95 289,937,000 273,134,000 19.01 19.069
2024-03-01(半日) 29,002,000 27,349,800 0.943 0.95 168,679,000 158,577,000 17.19 17.247
2024-02-29(全日) 36,544,000 34,831,000 0.953 0.95 354,341,000 336,819,000 10.31 10.341
2024-02-29(半日) 12,064,000 11,480,300 0.952 0.95 124,066,000 118,069,000 9.72 9.723
2024-02-28(全日) 30,832,000 29,779,500 0.966 0.95 340,032,000 326,148,000 9.07 9.131
2024-02-28(半日) 19,748,000 19,155,600 0.97 0.97 136,531,000 132,048,000 14.46 14.507
2024-02-27(全日) 63,578,000 61,895,300 0.974 0.97 321,217,000 312,205,000 19.79 19.825
2024-02-27(半日) 19,562,000 19,174,000 0.98 0.98 111,740,000 108,924,000 17.51 17.603
2024-02-26(全日) 79,986,000 79,296,400 0.991 0.99 365,749,000 362,738,000 21.87 21.861
2024-02-26(半日) 60,470,000 59,955,000 0.991 1 220,271,000 218,687,000 27.45 27.416
2024-02-23(全日) 75,346,000 74,952,600 0.995 1 401,256,000 399,306,000 18.78 18.771
2024-02-23(半日) 27,584,000 27,308,200 0.99 0.98 138,945,000 137,444,000 19.85 19.869
2024-02-22(全日) 103,500,000 102,034,000 0.986 1 499,255,000 493,047,000 20.73 20.695
2024-02-22(半日) 39,054,000 38,184,100 0.978 0.97 166,006,000 162,312,000 23.53 23.525
2024-02-21(全日) 135,504,000 132,942,000 0.981 0.98 759,713,000 745,741,000 17.84 17.827
2024-02-21(半日) 77,282,000 75,869,300 0.982 0.98 464,663,000 456,267,000 16.63 16.628
2024-02-20(全日) 103,210,000 97,649,700 0.946 0.96 459,025,000 434,130,000 22.48 22.493
2024-02-20(半日) 35,604,000 33,263,700 0.934 0.94 166,364,000 155,097,000 21.4 21.447
2024-02-19(全日) 69,220,000 63,428,200 0.916 0.92 342,292,000 313,190,000 20.22 20.252
2024-02-19(半日) 31,604,000 28,659,200 0.907 0.92 154,757,000 140,009,000 20.42 20.47
2024-02-16(全日) 22,794,000 20,201,400 0.886 0.89 92,973,200 82,129,300 24.52 24.597
2024-02-16(半日) 2,274,000 2,001,120 0.88 0.88 33,600,300 29,580,500 6.77 6.765
2024-02-15(全日) 14,084,000 12,394,200 0.88 0.88 76,478,100 67,018,900 18.42 18.494
2024-02-15(半日) 4,114,000 3,620,640 0.88 0.87 31,994,900 28,052,400 12.86 12.907
2024-02-14(全日) 6,882,000 6,124,980 0.89 0.88 46,295,900 40,916,400 14.87 14.969
2024-02-14(半日) 3,200,000 2,848,000 0.89 0.88 17,421,900 15,422,000 18.37 18.467
2024-02-13(半日) 5,270,000 4,743,000 0.9 0.9 24,106,500 21,621,900 21.86 21.936
最後更新時間: 2024-03-19 13:06:00
回頁頂