即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-13(全日) 103,896,000 174,193,000 1.677 1.67 285,115,000 477,646,000 36.44 36.469
2019-12-13(半日) 51,674,000 86,724,600 1.678 1.68 136,735,000 229,318,000 37.79 37.818
2019-12-12(全日) 167,538,000 278,511,000 1.662 1.65 639,577,000 1,060,300,000 26.2 26.267
2019-12-12(半日) 112,080,000 186,605,000 1.665 1.67 376,505,000 625,323,000 29.77 29.841
2019-12-11(全日) 49,698,000 80,510,800 1.62 1.62 113,728,000 184,003,000 43.7 43.755
2019-12-11(半日) 8,450,000 13,689,000 1.62 1.61 27,910,700 45,117,500 30.28 30.341
2019-12-10(全日) 133,080,000 214,620,000 1.613 1.62 321,961,000 519,064,000 41.33 41.348
2019-12-10(半日) 12,818,000 20,508,800 1.6 1.6 38,428,100 61,367,300 33.36 33.42
2019-12-09(全日) 35,180,000 56,278,700 1.6 1.59 148,174,000 236,807,000 23.74 23.766
2019-12-09(半日) 12,376,000 19,801,600 1.6 1.61 75,304,200 120,428,000 16.43 16.443
2019-12-06(全日) 65,674,000 104,724,000 1.595 1.59 155,055,000 247,048,000 42.36 42.39
2019-12-06(半日) 14,846,000 23,753,600 1.6 1.6 61,144,600 97,549,000 24.28 24.35
2019-12-05(全日) 73,236,000 115,690,000 1.58 1.58 263,829,000 416,269,000 27.76 27.792
2019-12-05(半日) 37,026,000 58,423,200 1.578 1.58 107,698,000 169,626,000 34.38 34.442
2019-12-04(全日) 90,630,000 143,616,000 1.585 1.56 288,572,000 456,507,000 31.41 31.46
2019-12-04(半日) 16,212,000 25,939,200 1.6 1.59 70,373,400 112,268,000 23.04 23.105
2019-12-03(全日) 78,264,000 125,910,000 1.609 1.61 359,282,000 576,395,000 21.78 21.844
2019-12-03(半日) 44,402,000 71,392,000 1.608 1.61 276,230,000 442,706,000 16.07 16.126
2019-12-02(全日) 57,840,000 93,046,500 1.609 1.61 182,291,000 293,075,000 31.73 31.748
2019-12-02(半日) 32,228,000 51,770,000 1.606 1.62 102,589,000 164,690,000 31.41 31.435
2019-11-29(全日) 122,750,000 196,298,000 1.599 1.6 376,360,000 601,748,000 32.62 32.621
2019-11-29(半日) 98,122,000 156,890,000 1.599 1.6 264,741,000 423,486,000 37.06 37.047
2019-11-28(全日) 102,684,000 167,990,000 1.636 1.63 282,397,000 461,341,000 36.36 36.413
2019-11-28(半日) 69,864,000 114,205,000 1.635 1.64 175,837,000 287,110,000 39.73 39.778
2019-11-27(全日) 109,556,000 177,083,000 1.616 1.62 302,719,000 489,166,000 36.19 36.201
2019-11-27(半日) 73,040,000 118,143,000 1.618 1.61 210,674,000 340,733,000 34.67 34.673
2019-11-26(全日) 164,726,000 272,143,000 1.652 1.64 568,488,000 937,173,000 28.98 29.039
2019-11-26(半日) 138,568,000 229,128,000 1.654 1.65 334,704,000 553,645,000 41.4 41.385
2019-11-25(全日) 22,844,000 38,116,200 1.669 1.66 114,717,000 190,823,000 19.91 19.975
2019-11-25(半日) 7,784,000 12,974,800 1.667 1.67 53,105,200 88,319,200 14.66 14.691
2019-11-22(全日) 35,832,000 59,140,100 1.65 1.65 143,252,000 236,363,000 25.01 25.021
2019-11-22(半日) 1,258,000 2,073,060 1.648 1.66 51,182,100 84,421,900 2.46 2.456
2019-11-21(全日) 45,922,000 75,115,500 1.636 1.63 169,666,000 277,174,000 27.07 27.101
2019-11-21(半日) 16,768,000 27,334,800 1.63 1.63 85,550,400 139,633,000 19.6 19.576
2019-11-20(全日) 65,854,000 108,278,000 1.644 1.63 175,757,000 288,550,000 37.47 37.525
2019-11-20(半日) 25,494,000 42,083,600 1.651 1.65 69,774,100 115,095,000 36.54 36.564
2019-11-19(全日) 80,740,000 133,572,000 1.654 1.66 287,060,000 474,320,000 28.13 28.161
2019-11-19(半日) 33,754,000 55,580,600 1.647 1.65 135,557,000 223,276,000 24.9 24.893
2019-11-18(全日) 69,264,000 112,801,000 1.629 1.63 265,981,000 432,497,000 26.04 26.081
2019-11-18(半日) 30,818,000 50,134,800 1.627 1.63 145,733,000 236,704,000 21.15 21.18
2019-11-15(全日) 121,046,000 195,409,000 1.614 1.61 374,519,000 603,480,000 32.32 32.38
2019-11-15(半日) 75,472,000 121,587,000 1.611 1.62 216,367,000 348,070,000 34.88 34.932
2019-11-14(全日) 46,616,000 74,329,100 1.594 1.58 228,138,000 363,513,000 20.43 20.447
2019-11-14(半日) 12,488,000 20,017,600 1.603 1.59 81,485,400 130,668,000 15.33 15.319
2019-11-13(全日) 145,382,000 233,219,000 1.604 1.61 457,524,000 734,068,000 31.78 31.771
2019-11-13(半日) 72,874,000 117,092,000 1.607 1.61 255,856,000 410,942,000 28.48 28.494
2019-11-12(全日) 59,078,000 97,033,900 1.642 1.64 270,250,000 443,568,000 21.86 21.876
2019-11-12(半日) 24,462,000 40,220,000 1.644 1.64 114,816,000 188,805,000 21.31 21.302
2019-11-11(全日) 72,864,000 121,084,000 1.662 1.65 370,419,000 616,127,000 19.67 19.652
2019-11-11(半日) 15,378,000 25,700,600 1.671 1.67 142,023,000 237,804,000 10.83 10.807
最後更新時間: 2019-12-13 17:00:00
回頁頂