即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-20(全日) 64,012,000 129,408,000 2.022 2.06 707,499,000 1,429,340,000 9.05 9.054
2019-06-20(半日) 18,456,000 36,830,600 1.996 2 248,387,000 495,848,000 7.43 7.428
2019-06-19(全日) 73,052,000 145,507,000 1.992 1.98 503,864,000 1,004,470,000 14.5 14.486
2019-06-19(半日) 48,876,000 97,512,800 1.995 2 382,829,000 764,207,000 12.77 12.76
2019-06-18(全日) 20,308,000 39,582,200 1.949 1.95 185,022,000 360,382,000 10.98 10.983
2019-06-18(半日) 11,212,000 21,845,000 1.948 1.95 91,662,200 178,538,000 12.23 12.235
2019-06-17(全日) 81,496,000 158,295,000 1.942 1.94 476,041,000 924,935,000 17.12 17.114
2019-06-17(半日) 42,174,000 81,877,100 1.941 1.95 314,621,000 611,202,000 13.4 13.396
2019-06-14(全日) 40,648,000 78,264,200 1.925 1.92 306,204,000 589,561,000 13.27 13.275
2019-06-14(半日) 16,528,000 31,880,900 1.929 1.93 138,053,000 266,441,000 11.97 11.965
2019-06-13(全日) 69,476,000 132,047,000 1.901 1.93 443,792,000 844,354,000 15.66 15.639
2019-06-13(半日) 41,820,000 78,957,700 1.888 1.92 285,912,000 540,792,000 14.63 14.6
2019-06-12(全日) 53,020,000 101,646,000 1.917 1.92 305,657,000 586,465,000 17.35 17.332
2019-06-12(半日) 27,738,000 53,214,300 1.918 1.93 173,689,000 333,689,000 15.97 15.947
2019-06-11(全日) 58,142,000 113,020,000 1.944 1.95 331,181,000 644,441,000 17.56 17.538
2019-06-11(半日) 33,990,000 65,838,500 1.937 1.94 135,826,000 263,002,000 25.02 25.033
2019-06-10(全日) 107,596,000 208,391,000 1.937 1.94 488,245,000 946,330,000 22.04 22.021
2019-06-10(半日) 53,462,000 103,801,000 1.942 1.93 279,242,000 542,119,000 19.15 19.147
2019-06-06(全日) 228,384,000 439,385,000 1.924 1.91 988,759,000 1,904,850,000 23.1 23.067
2019-06-06(半日) 161,474,000 312,171,000 1.933 1.92 654,661,000 1,270,170,000 24.67 24.577
2019-06-05(全日) 257,214,000 507,002,000 1.971 1.99 1,192,630,000 2,351,840,000 21.57 21.558
2019-06-05(半日) 149,556,000 293,093,000 1.96 2 743,555,000 1,458,940,000 20.11 20.089
2019-06-04(全日) 305,570,000 578,697,000 1.894 1.9 1,258,160,000 2,378,090,000 24.29 24.335
2019-06-04(半日) 111,010,000 206,744,000 1.862 1.89 516,168,000 958,486,000 21.51 21.57
2019-06-03(全日) 252,144,000 448,146,000 1.777 1.83 804,358,000 1,437,120,000 31.35 31.184
2019-06-03(半日) 56,222,000 97,988,300 1.743 1.72 141,338,000 246,303,000 39.78 39.784
2019-05-31(全日) 165,226,000 292,307,000 1.769 1.76 384,937,000 680,089,000 42.92 42.981
2019-05-31(半日) 67,266,000 120,340,000 1.789 1.79 135,981,000 243,102,000 49.47 49.502
2019-05-30(全日) 160,420,000 286,329,000 1.785 1.79 335,260,000 598,347,000 47.85 47.853
2019-05-30(半日) 28,610,000 51,220,400 1.79 1.79 125,360,000 224,472,000 22.82 22.818
2019-05-29(全日) 165,610,000 302,054,000 1.824 1.8 578,761,000 1,054,380,000 28.61 28.648
2019-05-29(半日) 55,212,000 101,075,000 1.831 1.84 242,337,000 442,002,000 22.78 22.868
2019-05-28(全日) 208,620,000 375,619,000 1.8 1.81 708,750,000 1,274,630,000 29.43 29.469
2019-05-28(半日) 65,524,000 117,447,000 1.792 1.8 309,272,000 554,711,000 21.19 21.173
2019-05-27(全日) 186,924,000 326,886,000 1.749 1.76 810,284,000 1,411,010,000 23.07 23.167
2019-05-27(半日) 74,900,000 129,372,000 1.727 1.73 430,431,000 741,305,000 17.4 17.452
2019-05-24(全日) 272,354,000 460,902,000 1.692 1.68 1,180,970,000 1,999,790,000 23.06 23.048
2019-05-24(半日) 160,010,000 271,677,000 1.698 1.69 716,552,000 1,218,550,000 22.33 22.295
2019-05-23(全日) 215,080,000 376,385,000 1.75 1.72 767,459,000 1,346,020,000 28.02 27.963
2019-05-23(半日) 63,070,000 111,870,000 1.774 1.78 300,975,000 533,039,000 20.96 20.987
2019-05-22(全日) 125,952,000 227,246,000 1.804 1.8 666,175,000 1,202,780,000 18.91 18.893
2019-05-22(半日) 48,822,000 88,418,400 1.811 1.82 332,765,000 603,274,000 14.67 14.656
2019-05-21(全日) 146,322,000 262,895,000 1.797 1.77 1,139,870,000 2,047,530,000 12.84 12.84
2019-05-21(半日) 71,478,000 129,074,000 1.806 1.8 783,911,000 1,412,630,000 9.12 9.137
2019-05-20(全日) 192,614,000 344,039,000 1.786 1.76 1,753,780,000 3,127,330,000 10.98 11.001
2019-05-20(半日) 110,540,000 199,318,000 1.803 1.78 997,767,000 1,794,950,000 11.08 11.104
2019-05-17(全日) 239,354,000 464,430,000 1.94 1.88 1,398,800,000 2,709,830,000 17.11 17.139
2019-05-17(半日) 101,214,000 198,949,000 1.966 1.96 596,626,000 1,175,310,000 16.96 16.927
2019-05-16(全日) 113,520,000 230,593,000 2.031 2.01 446,774,000 908,007,000 25.41 25.396
2019-05-16(半日) 39,960,000 81,847,100 2.048 2.04 162,509,000 333,114,000 24.59 24.57
最後更新時間: 2019-06-20 17:00:00
回頁頂