即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-23(全日) 25,884,000 48,155,300 1.86 1.85 185,501,000 344,853,000 13.95 13.964
2019-09-23(半日) 14,488,000 26,982,800 1.862 1.85 106,875,000 199,033,000 13.56 13.557
2019-09-20(全日) 37,940,000 70,980,300 1.871 1.87 277,668,000 519,623,000 13.66 13.66
2019-09-20(半日) 18,698,000 34,985,900 1.871 1.88 86,160,000 161,177,000 21.7 21.706
2019-09-19(全日) 65,822,000 122,511,000 1.861 1.87 234,782,000 437,135,000 28.04 28.026
2019-09-19(半日) 29,474,000 54,739,200 1.857 1.86 91,921,900 170,823,000 32.06 32.044
2019-09-18(全日) 115,760,000 218,359,000 1.886 1.88 361,499,000 682,408,000 32.02 31.998
2019-09-18(半日) 53,884,000 101,874,000 1.891 1.89 199,591,000 377,581,000 27 26.981
2019-09-17(全日) 45,426,000 84,173,100 1.853 1.86 159,621,000 295,724,000 28.46 28.463
2019-09-17(半日) 14,976,000 27,825,000 1.858 1.86 54,303,300 100,741,000 27.58 27.62
2019-09-16(全日) 100,178,000 185,921,000 1.856 1.86 377,555,000 700,275,000 26.53 26.55
2019-09-16(半日) 55,946,000 104,171,000 1.862 1.86 192,307,000 357,851,000 29.09 29.11
2019-09-13(全日) 67,394,000 126,845,000 1.882 1.88 355,931,000 670,550,000 18.93 18.917
2019-09-13(半日) 26,654,000 49,968,800 1.875 1.89 119,892,000 224,972,000 22.23 22.211
2019-09-12(全日) 38,044,000 70,647,000 1.857 1.85 233,111,000 432,588,000 16.32 16.331
2019-09-12(半日) 17,700,000 32,857,500 1.856 1.87 108,914,000 202,321,000 16.25 16.24
2019-09-11(全日) 89,718,000 164,785,000 1.837 1.83 389,629,000 714,829,000 23.03 23.052
2019-09-11(半日) 41,226,000 75,568,700 1.833 1.83 213,305,000 390,959,000 19.33 19.329
2019-09-10(全日) 189,924,000 355,048,000 1.869 1.84 524,338,000 978,533,000 36.22 36.284
2019-09-10(半日) 123,174,000 231,646,000 1.881 1.87 314,822,000 591,232,000 39.12 39.18
2019-09-09(全日) 108,542,000 205,038,000 1.889 1.9 432,967,000 818,134,000 25.07 25.062
2019-09-09(半日) 41,396,000 78,286,100 1.891 1.88 203,837,000 385,608,000 20.31 20.302
2019-09-06(全日) 97,782,000 185,500,000 1.897 1.91 546,664,000 1,037,620,000 17.89 17.877
2019-09-06(半日) 59,402,000 112,698,000 1.897 1.9 287,559,000 545,454,000 20.66 20.661
2019-09-05(全日) 45,998,000 85,846,600 1.866 1.86 366,387,000 684,162,000 12.55 12.548
2019-09-05(半日) 23,876,000 44,780,900 1.876 1.88 191,609,000 359,610,000 12.46 12.453
2019-09-04(全日) 133,374,000 244,097,000 1.83 1.86 630,324,000 1,155,050,000 21.16 21.133
2019-09-04(半日) 51,606,000 93,237,700 1.807 1.82 256,087,000 464,552,000 20.15 20.07
2019-09-03(全日) 68,668,000 122,161,000 1.779 1.78 252,157,000 448,536,000 27.23 27.235
2019-09-03(半日) 27,878,000 49,568,300 1.778 1.77 122,368,000 217,894,000 22.78 22.749
2019-09-02(全日) 68,774,000 122,499,000 1.781 1.78 178,264,000 317,380,000 38.58 38.597
2019-09-02(半日) 20,490,000 36,549,300 1.784 1.77 87,270,400 155,492,000 23.48 23.506
2019-08-30(全日) 52,906,000 95,235,400 1.8 1.79 321,444,000 579,185,000 16.46 16.443
2019-08-30(半日) 17,010,000 30,848,400 1.814 1.81 151,110,000 273,848,000 11.26 11.265
2019-08-29(全日) 41,476,000 73,813,400 1.78 1.8 283,193,000 504,569,000 14.65 14.629
2019-08-29(半日) 15,198,000 26,995,600 1.776 1.77 95,958,700 170,315,000 15.84 15.85
2019-08-28(全日) 119,762,000 213,048,000 1.779 1.77 363,611,000 646,491,000 32.94 32.955
2019-08-28(半日) 48,524,000 86,872,000 1.79 1.78 140,910,000 252,419,000 34.44 34.416
2019-08-27(全日) 165,522,000 294,971,000 1.782 1.79 632,969,000 1,128,650,000 26.15 26.135
2019-08-27(半日) 72,692,000 129,353,000 1.779 1.79 358,243,000 638,496,000 20.29 20.259
2019-08-26(全日) 140,192,000 251,690,000 1.795 1.81 653,960,000 1,172,740,000 21.44 21.462
2019-08-26(半日) 49,566,000 88,755,200 1.791 1.81 332,698,000 594,642,000 14.9 14.926
2019-08-23(全日) 115,596,000 210,261,000 1.819 1.83 383,556,000 698,166,000 30.14 30.116
2019-08-23(半日) 86,452,000 156,878,000 1.815 1.83 260,593,000 472,917,000 33.18 33.172
2019-08-22(全日) 73,926,000 136,960,000 1.853 1.84 255,190,000 472,621,000 28.97 28.979
2019-08-22(半日) 38,018,000 70,530,900 1.855 1.84 137,504,000 255,104,000 27.65 27.648
2019-08-21(全日) 57,488,000 107,072,000 1.863 1.87 287,375,000 535,086,000 20 20.01
2019-08-21(半日) 36,570,000 68,148,800 1.864 1.86 170,600,000 318,128,000 21.44 21.422
2019-08-20(全日) 126,152,000 238,157,000 1.888 1.87 511,264,000 965,351,000 24.67 24.671
2019-08-20(半日) 67,698,000 127,762,000 1.887 1.9 315,729,000 596,675,000 21.44 21.412
最後更新時間: 2019-09-23 17:00:00
回頁頂