即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 635,000 3,112,870 4.902 4.9 5,954,490 29,266,900 10.66 10.636
2019-10-15(半日) 328,000 1,614,490 4.922 4.88 3,665,410 18,083,000 8.95 8.928
2019-10-14(全日) 322,000 1,628,280 5.057 5.07 3,863,000 19,535,500 8.34 8.335
2019-10-14(半日) 223,000 1,127,620 5.057 5.06 2,340,000 11,835,600 9.53 9.527
2019-10-11(全日) 443,000 2,210,660 4.99 4.97 4,320,660 21,513,900 10.25 10.275
2019-10-11(半日) 270,000 1,345,990 4.985 4.99 2,116,000 10,516,200 12.76 12.799
2019-10-10(全日) 1,029,000 4,990,800 4.85 4.95 6,447,230 31,541,900 15.96 15.823
2019-10-10(半日) 629,000 3,009,220 4.784 4.84 2,332,900 11,187,100 26.96 26.899
2019-10-09(全日) 1,114,000 5,387,770 4.836 4.79 7,043,000 34,006,100 15.82 15.844
2019-10-09(半日) 873,000 4,228,140 4.843 4.83 3,613,000 17,520,300 24.16 24.133
2019-10-08(全日) 552,000 2,775,160 5.027 4.96 5,861,500 29,355,500 9.42 9.454
2019-10-08(半日) 425,000 2,145,600 5.048 4.97 4,007,500 20,145,800 10.61 10.65
2019-10-04(全日) 644,000 3,225,580 5.009 4.97 6,857,750 34,365,900 9.39 9.386
2019-10-04(半日) 373,000 1,880,020 5.04 5.04 4,242,000 21,363,700 8.79 8.8
2019-10-03(全日) 638,000 3,081,020 4.829 4.86 2,866,130 13,846,700 22.26 22.251
2019-10-03(半日) 373,000 1,801,970 4.831 4.84 1,553,000 7,506,370 24.02 24.006
2019-10-02(全日) 664,000 3,204,630 4.826 4.95 4,994,000 24,208,800 13.3 13.237
2019-10-02(半日) 508,000 2,437,280 4.798 4.84 3,308,000 15,909,900 15.36 15.319
2019-10-01(全日) 1,048,000 5,090,630 4.857 4.88 3,294,000 15,971,800 31.82 31.873
2019-10-01(半日) 451,000 2,177,530 4.828 4.87 1,723,000 8,304,950 26.18 26.22
2019-09-30(全日) 1,048,000 5,090,630 4.857 4.88 3,294,000 15,971,800 31.82 31.873
2019-09-30(半日) 451,000 2,177,530 4.828 4.87 1,723,000 8,304,950 26.18 26.22
2019-09-27(全日) 709,000 3,436,550 4.847 4.83 5,873,750 28,480,300 12.07 12.066
2019-09-27(半日) 434,000 2,102,610 4.845 4.82 3,165,750 15,341,200 13.71 13.706
2019-09-26(全日) 1,889,000 9,358,850 4.954 4.95 14,508,400 71,986,800 13.02 13.001
2019-09-26(半日) 1,000,000 5,003,010 5.003 4.91 8,078,000 40,451,800 12.38 12.368
2019-09-25(全日) 1,281,000 6,615,820 5.165 5.12 9,627,120 49,607,500 13.31 13.336
2019-09-24(全日) 841,000 4,384,910 5.214 5.33 10,813,900 56,973,700 7.78 7.696
2019-09-24(半日) 627,000 3,246,080 5.177 5.26 5,256,490 27,380,900 11.93 11.855
2019-09-23(全日) 1,113,000 5,812,420 5.222 5.18 6,891,830 35,971,700 16.15 16.158
2019-09-23(半日) 432,000 2,256,240 5.223 5.17 3,743,000 19,515,800 11.54 11.561
2019-09-20(全日) 660,000 3,498,480 5.301 5.3 8,432,510 44,767,100 7.83 7.815
2019-09-20(半日) 528,000 2,796,150 5.296 5.33 4,669,570 24,763,800 11.31 11.291
2019-09-19(全日) 1,104,000 5,723,270 5.184 5.19 9,622,000 49,869,400 11.47 11.477
2019-09-19(半日) 732,000 3,798,430 5.189 5.17 5,343,000 27,724,900 13.7 13.7
2019-09-18(全日) 1,232,000 6,498,020 5.274 5.26 9,562,620 50,384,500 12.88 12.897
2019-09-18(半日) 680,000 3,603,850 5.3 5.31 3,858,620 20,461,700 17.62 17.613
2019-09-17(全日) 1,953,000 10,348,200 5.299 5.28 12,408,300 65,826,400 15.74 15.72
2019-09-17(半日) 955,000 5,098,680 5.339 5.3 6,875,320 36,741,000 13.89 13.877
2019-09-16(全日) 980,000 5,390,270 5.5 5.49 9,990,290 54,930,600 9.81 9.813
2019-09-16(半日) 420,000 2,319,540 5.523 5.48 5,322,290 29,390,800 7.89 7.892
2019-09-13(全日) 876,000 4,930,650 5.629 5.65 11,786,400 66,463,200 7.43 7.419
2019-09-13(半日) 632,000 3,554,560 5.624 5.67 7,298,430 41,140,600 8.66 8.64
2019-09-12(全日) 1,445,000 8,144,700 5.636 5.85 13,418,600 76,298,200 10.77 10.675
2019-09-12(半日) 430,000 2,328,740 5.416 5.42 2,214,580 12,013,100 19.42 19.385
2019-09-11(全日) 930,000 4,910,220 5.28 5.36 7,828,820 41,409,100 11.88 11.858
2019-09-11(半日) 709,000 3,728,720 5.259 5.3 5,451,320 28,703,500 13.01 12.99
2019-09-10(全日) 570,000 3,089,440 5.42 5.39 7,762,270 41,936,500 7.34 7.367
2019-09-10(半日) 519,000 2,814,430 5.423 5.36 4,925,270 26,657,900 10.54 10.558
2019-09-09(全日) 359,000 1,962,930 5.468 5.38 6,888,720 37,508,600 5.21 5.233
最後更新時間: 2019-10-15 17:00:00
回頁頂