即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG Inc

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-14(全日) 862,000 5,347,500 6.204 6.17 12,060,900 75,126,000 7.15 7.118
2020-02-14(半日) 125,000 788,610 6.309 6.28 3,826,000 24,089,700 3.27 3.274
2020-02-13(全日) 251,000 1,595,770 6.358 6.26 15,997,500 101,368,000 1.57 1.574
2020-02-13(半日) 121,000 780,330 6.449 6.37 6,120,830 39,394,300 1.98 1.981
2020-02-12(全日) 275,000 1,750,900 6.367 6.43 10,538,300 67,204,400 2.61 2.605
2020-02-12(半日) 145,000 916,170 6.318 6.38 5,996,000 38,072,900 2.42 2.406
2020-02-11(全日) 1,323,000 8,509,640 6.432 6.28 20,182,000 128,980,000 6.56 6.598
2020-02-11(半日) 817,000 5,319,160 6.511 6.36 9,170,000 59,729,200 8.91 8.905
2020-02-10(全日) 1,804,000 11,782,000 6.531 6.46 24,895,700 162,678,000 7.25 7.243
2020-02-10(半日) 828,000 5,455,610 6.589 6.48 14,204,400 93,504,300 5.83 5.835
2020-02-07(全日) 2,556,000 16,063,200 6.285 6.42 25,249,500 158,063,000 10.12 10.163
2020-02-07(半日) 1,035,000 6,400,510 6.184 6.2 12,324,000 76,121,000 8.4 8.408
2020-02-06(全日) 1,156,000 6,965,900 6.026 6.12 14,717,500 88,969,400 7.85 7.83
2020-02-06(半日) 584,000 3,470,160 5.942 5.98 4,291,000 25,462,200 13.61 13.629
2020-02-05(全日) 929,000 5,504,520 5.925 5.9 12,502,000 74,189,500 7.43 7.42
2020-02-05(半日) 566,000 3,366,190 5.947 6 8,816,000 52,434,300 6.42 6.42
2020-02-04(全日) 884,000 5,027,200 5.687 5.74 9,411,290 53,584,700 9.39 9.382
2020-02-04(半日) 628,000 3,561,070 5.67 5.66 4,679,340 26,508,900 13.42 13.433
2020-02-03(全日) 2,413,000 13,399,100 5.553 5.46 13,446,000 74,402,400 17.95 18.009
2020-02-03(半日) 1,626,000 9,024,600 5.55 5.62 7,857,000 43,559,000 20.69 20.718
2020-01-31(全日) 1,720,000 9,424,610 5.479 5.47 7,083,000 38,885,800 24.28 24.237
2020-01-31(半日) 478,000 2,648,150 5.54 5.47 3,291,000 18,190,700 14.52 14.558
2020-01-30(全日) 1,447,000 8,213,130 5.676 5.48 12,052,900 68,211,200 12.01 12.041
2020-01-30(半日) 965,000 5,552,260 5.754 5.62 7,084,600 40,817,700 13.62 13.603
2020-01-29(全日) 1,279,000 7,565,390 5.915 5.89 8,766,450 51,781,800 14.59 14.61
2020-01-29(半日) 793,000 4,680,180 5.902 5.96 4,901,450 28,870,200 16.18 16.211
2020-01-24(半日) 996,000 5,923,420 5.947 6.02 3,443,000 20,509,400 28.93 28.881
2020-01-23(全日) 1,624,000 9,763,180 6.012 5.93 10,037,000 60,236,900 16.18 16.208
2020-01-23(半日) 919,000 5,578,680 6.07 6 5,262,000 31,927,700 17.46 17.473
2020-01-22(全日) 1,192,000 7,385,170 6.196 6.23 6,122,960 37,917,900 19.47 19.477
2020-01-22(半日) 524,000 3,236,160 6.176 6.22 2,839,450 17,510,400 18.45 18.481
2020-01-21(全日) 1,640,000 10,033,800 6.118 6.14 12,586,000 76,968,200 13.03 13.036
2020-01-21(半日) 523,000 3,207,170 6.132 6.07 7,054,000 43,217,700 7.41 7.421
2020-01-20(全日) 975,000 6,226,530 6.386 6.36 8,735,000 55,749,100 11.16 11.169
2020-01-20(半日) 667,000 4,262,330 6.39 6.37 5,169,000 33,035,300 12.9 12.902
2020-01-17(全日) 691,000 4,474,090 6.475 6.52 14,394,500 93,084,900 4.8 4.806
2020-01-17(半日) 361,000 2,342,120 6.488 6.43 9,126,000 59,083,900 3.96 3.964
2020-01-16(全日) 2,457,000 16,418,500 6.682 6.62 21,241,500 142,177,000 11.57 11.548
2020-01-16(半日) 1,556,000 10,404,700 6.687 6.75 13,349,500 89,627,200 11.66 11.609
2020-01-15(全日) 1,727,000 11,143,400 6.452 6.54 10,888,100 70,284,800 15.86 15.855
2020-01-15(半日) 689,000 4,413,600 6.406 6.44 4,479,630 28,786,800 15.38 15.332
2020-01-14(全日) 709,000 4,541,610 6.406 6.33 14,235,600 91,141,700 4.98 4.983
2020-01-14(半日) 434,000 2,797,800 6.447 6.32 9,316,000 59,980,400 4.66 4.665
2020-01-13(全日) 1,850,000 12,053,800 6.516 6.48 19,881,300 129,833,000 9.31 9.284
2020-01-13(半日) 927,000 6,081,330 6.56 6.44 14,559,100 95,405,100 6.37 6.374
2020-01-10(全日) 1,919,000 12,187,200 6.351 6.56 36,679,200 234,022,000 5.23 5.208
2020-01-10(半日) 1,288,000 8,056,520 6.255 6.42 18,492,000 115,174,000 6.97 6.995
2020-01-09(全日) 320,000 1,890,040 5.906 5.97 10,746,100 63,929,700 2.98 2.956
2020-01-09(半日) 240,000 1,411,950 5.883 5.92 3,631,000 21,357,500 6.61 6.611
2020-01-08(全日) 1,030,000 5,930,890 5.758 5.75 8,454,510 48,705,600 12.18 12.177
最後更新時間: 2020-02-14 17:00:00
回頁頂