即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG Inc

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-25(全日) 421,000 3,549,740 8.432 8.36 5,639,400 47,817,500 7.47 7.424
2020-09-25(半日) 116,000 994,850 8.576 8.41 2,748,400 23,597,600 4.22 4.216
2020-09-24(全日) 541,000 4,769,450 8.816 8.75 7,170,000 63,152,700 7.55 7.552
2020-09-24(半日) 276,000 2,450,040 8.877 8.7 5,516,000 48,687,400 5 5.032
2020-09-23(全日) 750,000 6,786,180 9.048 9.06 11,756,600 106,139,000 6.38 6.394
2020-09-23(半日) 435,000 3,939,340 9.056 9.02 8,375,190 75,574,900 5.19 5.212
2020-09-22(全日) 667,000 5,745,310 8.614 8.58 6,235,390 53,544,400 10.7 10.73
2020-09-22(半日) 324,000 2,783,710 8.592 8.66 3,834,000 32,816,200 8.45 8.483
2020-09-21(全日) 318,000 2,677,620 8.42 8.32 5,541,470 46,757,000 5.74 5.727
2020-09-21(半日) 150,000 1,266,040 8.44 8.37 3,686,470 31,204,300 4.07 4.057
2020-09-18(全日) 959,000 8,322,440 8.678 8.63 6,442,110 55,886,500 14.89 14.892
2020-09-18(半日) 54,000 472,870 8.757 8.7 1,406,010 12,246,600 3.84 3.861
2020-09-17(全日) 536,000 4,722,840 8.811 8.85 4,502,500 39,728,900 11.9 11.888
2020-09-17(半日) 224,000 1,975,910 8.821 8.75 2,903,000 25,652,400 7.72 7.703
2020-09-16(全日) 218,000 1,941,780 8.907 8.95 3,455,470 30,749,200 6.31 6.315
2020-09-16(半日) 79,000 703,900 8.91 8.86 1,789,250 15,949,600 4.42 4.413
2020-09-15(全日) 457,000 4,067,570 8.901 8.89 6,546,000 58,468,300 6.98 6.957
2020-09-15(半日) 170,000 1,514,220 8.907 8.93 3,795,000 34,039,700 4.48 4.448
2020-09-14(全日) 469,000 4,159,680 8.869 8.81 4,824,350 42,679,000 9.72 9.746
2020-09-14(半日) 217,000 1,939,950 8.94 8.96 1,316,350 11,784,400 16.48 16.462
2020-09-11(全日) 237,000 2,086,410 8.803 8.86 3,043,950 26,732,700 7.79 7.805
2020-09-11(半日) 58,000 504,140 8.692 8.75 1,211,700 10,548,500 4.79 4.779
2020-09-10(全日) 382,000 3,340,460 8.745 8.63 4,756,230 41,663,500 8.03 8.018
2020-09-10(半日) 101,000 890,280 8.815 8.66 1,958,930 17,315,100 5.16 5.142
2020-09-09(全日) 433,000 3,771,280 8.71 8.75 7,974,890 69,408,900 5.43 5.433
2020-09-09(半日) 208,000 1,799,300 8.65 8.7 4,357,400 37,654,600 4.77 4.778
2020-09-08(全日) 1,160,000 10,122,100 8.726 8.81 7,921,800 69,103,900 14.64 14.648
2020-09-08(半日) 605,000 5,266,240 8.705 8.52 4,311,800 37,462,600 14.03 14.057
2020-09-07(全日) 600,000 5,121,830 8.536 8.57 10,069,600 86,326,500 5.96 5.933
2020-09-07(半日) 128,000 1,106,670 8.646 8.59 5,340,250 46,234,700 2.4 2.394
2020-09-04(全日) 237,000 2,119,810 8.944 8.95 8,393,200 74,495,100 2.82 2.846
2020-09-04(半日) 173,000 1,547,930 8.948 8.92 6,077,000 53,818,300 2.85 2.876
2020-09-03(全日) 217,000 2,025,780 9.335 9.29 6,587,440 61,447,400 3.29 3.297
2020-09-03(半日) 96,000 904,220 9.419 9.32 3,354,440 31,511,000 2.86 2.87
2020-09-02(全日) 151,000 1,423,880 9.43 9.47 14,483,500 136,340,000 1.04 1.044
2020-09-02(半日) 93,000 876,000 9.419 9.4 8,719,000 82,122,100 1.07 1.067
2020-09-01(全日) 209,000 1,888,680 9.037 9.1 6,587,640 59,449,200 3.17 3.177
2020-09-01(半日) 86,000 776,400 9.028 9.07 3,491,830 31,516,000 2.46 2.464
2020-08-31(全日) 472,000 4,270,800 9.048 8.95 10,245,600 92,978,600 4.61 4.593
2020-08-31(半日) 76,000 693,240 9.122 9.16 5,047,560 46,031,900 1.51 1.506
2020-08-28(全日) 129,000 1,156,710 8.967 8.88 12,642,500 112,925,000 1.02 1.024
2020-08-28(半日) 79,000 712,240 9.016 8.87 7,922,460 70,976,500 1 1.003
2020-08-27(全日) 334,000 3,065,170 9.177 9.12 7,224,970 65,925,200 4.62 4.649
2020-08-27(半日) 149,000 1,367,480 9.178 9.18 5,031,610 45,820,000 2.96 2.984
2020-08-26(全日) 181,000 1,685,510 9.312 9.3 7,601,040 71,305,800 2.38 2.364
2020-08-26(半日) 72,000 671,620 9.328 9.31 5,228,340 49,233,800 1.38 1.364
2020-08-25(全日) 448,000 4,176,550 9.323 9.46 6,587,800 61,672,800 6.8 6.772
2020-08-25(半日) 265,000 2,453,560 9.259 9.32 3,281,800 30,420,300 8.07 8.066
2020-08-24(全日) 288,000 2,717,230 9.435 9.34 8,086,800 76,494,900 3.56 3.552
2020-08-24(全日) 136,000 129,796 0.954 9.45 4,308,800 41,239,400 3.16 0.315
最後更新時間: 2020-09-25 18:00:00
回頁頂