即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 674,000 3,728,780 5.532 5.54 9,682,800 53,678,200 6.96 6.947
2019-08-16(半日) 567,000 3,131,830 5.524 5.58 5,814,000 32,128,700 9.75 9.748
2019-08-15(全日) 1,058,000 6,089,140 5.755 5.85 8,695,000 49,507,200 12.17 12.3
2019-08-15(半日) 276,000 1,549,080 5.613 5.64 4,256,000 23,846,600 6.48 6.496
2019-08-14(全日) 869,000 4,924,790 5.667 5.63 12,502,300 71,011,200 6.95 6.935
2019-08-14(半日) 524,000 2,974,230 5.676 5.71 7,534,330 42,916,300 6.95 6.93
2019-08-13(全日) 847,000 4,873,550 5.754 5.66 11,918,100 68,494,600 7.11 7.115
2019-08-13(半日) 552,000 3,200,570 5.798 5.72 7,068,120 40,988,700 7.81 7.808
2019-08-12(全日) 855,000 5,011,240 5.861 6.08 11,882,100 70,446,000 7.2 7.114
2019-08-12(半日) 638,000 3,701,040 5.801 5.91 5,159,050 29,836,300 12.37 12.404
2019-08-09(全日) 2,828,000 16,349,700 5.781 5.75 14,656,300 84,658,800 19.3 19.312
2019-08-09(半日) 1,431,000 8,305,300 5.804 5.71 6,731,310 39,100,000 21.26 21.241
2019-08-08(全日) 879,000 5,220,780 5.939 5.87 13,841,200 82,058,200 6.35 6.362
2019-08-08(半日) 519,000 3,098,930 5.971 5.91 7,704,700 45,956,000 6.74 6.743
2019-08-07(全日) 973,000 6,000,380 6.167 6.17 15,295,800 94,506,600 6.36 6.349
2019-08-07(半日) 210,000 1,306,040 6.219 6.2 8,112,810 50,303,300 2.59 2.596
2019-08-06(全日) 2,273,000 14,161,800 6.23 6.31 23,804,700 148,026,000 9.55 9.567
2019-08-06(半日) 1,445,000 9,001,310 6.229 6.19 15,003,700 93,073,100 9.63 9.671
2019-08-05(全日) 1,071,000 7,386,220 6.897 6.82 8,714,700 60,082,400 12.29 12.293
2019-08-05(半日) 397,000 2,757,450 6.946 6.87 3,554,000 24,633,900 11.17 11.194
2019-08-02(全日) 337,000 2,372,910 7.041 7.13 6,460,220 45,524,400 5.22 5.212
2019-08-02(半日) 204,000 1,435,770 7.038 7.02 3,699,220 26,051,000 5.51 5.511
2019-08-01(全日) 283,000 2,055,590 7.264 7.23 8,805,000 63,902,000 3.21 3.217
2019-08-01(半日) 230,000 1,673,820 7.277 7.22 5,607,000 40,867,400 4.1 4.096
2019-07-31(全日) 185,000 1,377,900 7.448 7.49 6,502,000 48,591,100 2.85 2.836
2019-07-31(半日) 154,000 1,147,360 7.45 7.42 5,483,000 41,001,100 2.81 2.798
2019-07-30(全日) 261,000 2,038,370 7.81 7.74 2,873,630 22,397,600 9.08 9.101
2019-07-30(半日) 35,000 273,810 7.823 7.79 828,000 6,478,360 4.23 4.227
2019-07-29(全日) 299,000 2,338,300 7.82 7.89 2,877,130 22,513,600 10.39 10.386
2019-07-29(半日) 91,000 712,230 7.827 7.79 1,007,000 7,895,820 9.04 9.02
2019-07-26(全日) 325,000 2,547,300 7.838 7.81 5,363,000 41,984,200 6.06 6.067
2019-07-26(半日) 245,000 1,920,250 7.838 7.84 2,057,000 16,132,700 11.91 11.903
2019-07-25(全日) 312,000 2,481,590 7.954 7.98 5,670,800 45,125,800 5.5 5.499
2019-07-25(半日) 199,000 1,581,790 7.949 7.95 3,208,000 25,497,700 6.2 6.204
2019-07-24(全日) 126,000 1,023,630 8.124 8.13 3,033,000 24,682,900 4.15 4.147
2019-07-24(半日) 74,000 600,580 8.116 8.16 2,293,000 18,660,700 3.23 3.218
2019-07-23(全日) 190,000 1,533,900 8.073 8.05 3,406,200 27,517,800 5.58 5.574
2019-07-23(半日) 145,000 1,170,740 8.074 8.15 1,677,200 13,564,600 8.65 8.631
2019-07-22(全日) 357,000 2,848,090 7.978 7.96 4,284,000 34,187,400 8.33 8.331
2019-07-22(半日) 235,000 1,873,020 7.97 7.99 2,564,000 20,452,500 9.17 9.158
2019-07-19(全日) 637,000 5,193,260 8.153 8.1 2,947,920 24,021,700 21.61 21.619
2019-07-19(半日) 319,000 2,617,490 8.205 8.13 1,548,920 12,694,200 20.59 20.62
2019-07-18(全日) 242,000 1,968,310 8.134 8.2 3,764,050 30,542,500 6.43 6.444
2019-07-18(半日) 134,000 1,085,530 8.101 8.08 2,532,000 20,485,600 5.29 5.299
2019-07-17(全日) 113,000 925,600 8.191 8.22 1,798,000 14,732,100 6.28 6.283
2019-07-17(半日) 57,000 467,300 8.198 8.22 736,999 6,049,580 7.73 7.725
2019-07-16(全日) 176,000 1,465,870 8.329 8.25 2,311,400 19,156,900 7.61 7.652
2019-07-16(半日) 121,000 1,009,810 8.346 8.31 970,611 8,091,450 12.47 12.48
2019-07-15(全日) 143,000 1,177,050 8.231 8.24 1,842,200 15,156,600 7.76 7.766
2019-07-15(半日) 48,000 395,000 8.229 8.23 1,109,200 9,132,590 4.33 4.325
最後更新時間: 2019-08-16 17:00:00
回頁頂