即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 302,000 2,584,160 8.557 8.52 4,943,740 42,409,900 6.11 6.093
2019-06-14(半日) 229,000 1,961,160 8.564 8.53 3,383,640 29,103,900 6.77 6.738
2019-06-13(全日) 235,000 2,057,820 8.757 8.76 2,691,000 23,575,100 8.73 8.729
2019-06-13(半日) 169,000 1,479,540 8.755 8.81 1,832,000 16,045,200 9.22 9.221
2019-06-12(全日) 176,000 1,576,720 8.959 8.91 1,735,770 15,512,700 10.14 10.164
2019-06-12(半日) 121,000 1,084,890 8.966 8.89 964,900 8,633,630 12.54 12.566
2019-06-11(全日) 188,000 1,708,540 9.088 9.08 2,932,380 26,664,700 6.41 6.407
2019-06-11(半日) 45,000 408,770 9.084 9.01 787,384 7,125,240 5.72 5.737
2019-06-10(全日) 165,000 1,477,200 8.953 8.96 3,164,910 28,222,200 5.21 5.234
2019-06-10(半日) 64,000 571,110 8.924 8.92 1,459,000 12,924,300 4.39 4.419
2019-06-06(全日) 238,000 2,069,960 8.697 8.73 2,679,940 23,340,400 8.88 8.869
2019-06-06(半日) 104,000 907,490 8.726 8.73 1,117,940 9,770,680 9.3 9.288
2019-06-05(全日) 235,000 2,055,740 8.748 8.75 3,652,050 31,946,000 6.43 6.435
2019-06-05(半日) 141,000 1,234,260 8.754 8.75 1,636,050 14,357,500 8.62 8.597
2019-06-04(全日) 522,000 4,527,510 8.673 8.66 4,641,460 40,248,100 11.25 11.249
2019-06-04(半日) 286,000 2,481,800 8.678 8.67 2,480,280 21,556,000 11.53 11.513
2019-06-03(全日) 312,000 2,793,800 8.954 8.88 5,677,320 50,931,500 5.5 5.485
2019-06-03(半日) 209,000 1,874,530 8.969 8.95 2,843,000 25,636,100 7.35 7.312
2019-05-31(全日) 285,000 2,649,880 9.298 9.29 3,979,030 36,948,300 7.16 7.172
2019-05-31(半日) 94,000 878,420 9.345 9.3 1,392,000 13,012,200 6.75 6.751
2019-05-30(全日) 299,000 2,775,150 9.281 9.32 2,710,750 25,153,300 11.03 11.033
2019-05-30(半日) 141,000 1,309,920 9.29 9.25 1,692,620 15,696,200 8.33 8.345
2019-05-29(全日) 275,000 2,572,450 9.354 9.27 4,652,000 43,460,600 5.91 5.919
2019-05-29(半日) 107,000 1,004,350 9.386 9.42 1,461,000 13,700,800 7.32 7.331
2019-05-28(全日) 375,000 3,566,990 9.512 9.51 3,778,000 35,997,200 9.93 9.909
2019-05-28(半日) 230,000 2,181,280 9.484 9.62 1,539,000 14,639,900 14.94 14.9
2019-05-27(全日) 686,000 6,390,100 9.315 9.39 3,089,030 28,812,200 22.21 22.178
2019-05-27(半日) 428,000 3,974,340 9.286 9.27 1,578,030 14,660,400 27.12 27.109
2019-05-24(全日) 499,000 4,654,190 9.327 9.44 3,959,970 36,910,500 12.6 12.609
2019-05-24(半日) 201,000 1,858,680 9.247 9.22 1,728,000 15,997,500 11.63 11.619
2019-05-23(全日) 326,000 3,007,790 9.226 9.15 3,450,930 31,852,600 9.45 9.443
2019-05-23(半日) 119,000 1,100,190 9.245 9.27 1,894,720 17,504,100 6.28 6.285
2019-05-22(全日) 409,000 3,805,130 9.303 9.3 3,925,510 36,437,900 10.42 10.443
2019-05-22(半日) 127,000 1,185,950 9.338 9.31 962,404 8,988,570 13.2 13.194
2019-05-21(全日) 458,000 4,247,430 9.274 9.21 3,021,690 28,024,800 15.16 15.156
2019-05-21(半日) 211,000 1,951,450 9.249 9.37 1,855,330 17,174,200 11.37 11.363
2019-05-20(全日) 1,017,000 9,243,970 9.089 9.14 5,435,000 49,386,100 18.71 18.718
2019-05-20(半日) 408,000 3,690,390 9.045 9.06 2,964,000 26,874,700 13.77 13.732
2019-05-17(全日) 1,079,000 10,028,100 9.294 9.27 3,865,620 35,919,600 27.91 27.918
2019-05-17(半日) 316,000 2,956,190 9.355 9.33 1,442,250 13,476,700 21.91 21.936
2019-05-16(全日) 1,552,000 14,653,200 9.442 9.5 3,922,460 36,999,900 39.57 39.603
2019-05-16(半日) 498,000 4,695,420 9.429 9.39 1,434,270 13,502,500 34.72 34.774
2019-05-15(全日) 947,000 8,847,840 9.343 9.45 2,811,470 26,254,300 33.68 33.701
2019-05-15(半日) 315,000 2,930,130 9.302 9.31 1,458,390 13,578,800 21.6 21.579
2019-05-14(全日) 517,000 4,769,930 9.226 9.2 3,374,000 31,109,700 15.32 15.333
2019-05-14(半日) 293,000 2,705,220 9.233 9.22 2,061,060 19,009,500 14.22 14.231
2019-05-10(全日) 554,000 5,172,620 9.337 9.39 3,933,160 36,819,900 14.09 14.048
2019-05-10(半日) 89,000 838,420 9.42 9.33 2,047,160 19,247,000 4.35 4.356
2019-05-09(全日) 355,000 3,278,200 9.234 9.15 4,407,000 40,694,500 8.06 8.056
2019-05-09(半日) 164,000 1,516,910 9.249 9.21 2,370,000 21,937,400 6.92 6.915
最後更新時間: 2019-06-14 17:00:00
回頁頂