00799 IGG Inc
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-19(半日) | 73,000 | 269,110 | 3.686 | 3.7 | 741,000 | 2,735,800 | 9.85 | 9.837 |
2024-03-18(全日) | 49,000 | 177,090 | 3.614 | 3.7 | 1,520,000 | 5,595,790 | 3.22 | 3.165 |
2024-03-18(半日) | 39,000 | 140,270 | 3.597 | 3.69 | 662,000 | 2,430,630 | 5.89 | 5.771 |
2024-03-15(全日) | 253,000 | 901,620 | 3.564 | 3.61 | 3,159,000 | 11,257,200 | 8.01 | 8.009 |
2024-03-15(半日) | 60,000 | 214,120 | 3.569 | 3.53 | 1,305,000 | 4,646,410 | 4.6 | 4.608 |
2024-03-14(全日) | 394,000 | 1,445,020 | 3.668 | 3.66 | 4,412,000 | 16,325,400 | 8.93 | 8.851 |
2024-03-14(半日) | 99,000 | 365,500 | 3.692 | 3.7 | 3,221,000 | 11,967,300 | 3.07 | 3.054 |
2024-03-13(全日) | 198,000 | 770,900 | 3.893 | 3.85 | 3,963,400 | 15,345,700 | 5 | 5.024 |
2024-03-13(半日) | 189,000 | 736,020 | 3.894 | 3.94 | 2,978,190 | 11,523,400 | 6.35 | 6.387 |
2024-03-12(全日) | 98,000 | 360,690 | 3.681 | 3.73 | 4,134,000 | 15,206,200 | 2.37 | 2.372 |
2024-03-12(半日) | 91,000 | 334,780 | 3.679 | 3.7 | 2,182,000 | 7,974,160 | 4.17 | 4.198 |
2024-03-11(全日) | 91,000 | 315,340 | 3.465 | 3.52 | 1,938,760 | 6,726,520 | 4.69 | 4.688 |
2024-03-11(半日) | 72,000 | 249,310 | 3.463 | 3.49 | 1,030,760 | 3,560,710 | 6.99 | 7.002 |
2024-03-08(全日) | 76,000 | 263,480 | 3.467 | 3.38 | 3,770,120 | 13,006,700 | 2.02 | 2.026 |
2024-03-08(半日) | 25,000 | 88,090 | 3.524 | 3.51 | 512,360 | 1,798,440 | 4.88 | 4.898 |
2024-03-07(全日) | 196,000 | 687,320 | 3.507 | 3.46 | 2,250,480 | 7,892,160 | 8.71 | 8.709 |
2024-03-07(半日) | 66,000 | 236,200 | 3.579 | 3.52 | 926,000 | 3,293,670 | 7.13 | 7.171 |
2024-03-06(全日) | 246,000 | 872,010 | 3.545 | 3.54 | 1,989,000 | 7,034,700 | 12.37 | 12.396 |
2024-03-06(半日) | 79,000 | 278,120 | 3.521 | 3.58 | 775,000 | 2,722,850 | 10.19 | 10.214 |
2024-03-05(全日) | 115,000 | 409,460 | 3.561 | 3.55 | 2,446,240 | 8,726,340 | 4.7 | 4.692 |
2024-03-05(半日) | 46,000 | 164,570 | 3.578 | 3.57 | 1,741,240 | 6,229,240 | 2.64 | 2.642 |
2024-03-04(全日) | 79,000 | 291,010 | 3.684 | 3.68 | 1,626,770 | 5,979,840 | 4.86 | 4.867 |
2024-03-04(半日) | 22,000 | 80,850 | 3.675 | 3.67 | 928,000 | 3,404,330 | 2.37 | 2.375 |
2024-03-01(全日) | 135,000 | 493,010 | 3.652 | 3.63 | 2,184,560 | 7,935,340 | 6.18 | 6.213 |
2024-03-01(半日) | 64,000 | 232,440 | 3.632 | 3.62 | 1,320,560 | 4,777,320 | 4.85 | 4.865 |
2024-02-29(全日) | 400,000 | 1,489,570 | 3.724 | 3.67 | 2,993,230 | 11,108,700 | 13.36 | 13.409 |
2024-02-29(半日) | 350,000 | 1,304,030 | 3.726 | 3.76 | 1,239,230 | 4,624,670 | 28.24 | 28.197 |
2024-02-28(全日) | 580,000 | 2,161,210 | 3.726 | 3.66 | 3,742,230 | 13,951,100 | 15.5 | 15.491 |
2024-02-28(半日) | 125,000 | 478,610 | 3.829 | 3.8 | 927,000 | 3,538,540 | 13.48 | 13.526 |
2024-02-27(全日) | 106,000 | 405,960 | 3.83 | 3.82 | 1,981,170 | 7,549,720 | 5.35 | 5.377 |
2024-02-27(半日) | 38,000 | 145,520 | 3.829 | 3.8 | 925,000 | 3,507,520 | 4.11 | 4.149 |
2024-02-26(全日) | 138,000 | 540,940 | 3.92 | 3.82 | 2,468,000 | 9,601,620 | 5.59 | 5.634 |
2024-02-26(半日) | 6,000 | 23,770 | 3.962 | 3.92 | 683,000 | 2,700,400 | 0.88 | 0.88 |
2024-02-23(全日) | 199,000 | 801,170 | 4.026 | 4.01 | 2,238,370 | 9,031,520 | 8.89 | 8.871 |
2024-02-23(半日) | 85,000 | 343,010 | 4.035 | 3.97 | 1,610,370 | 6,509,910 | 5.28 | 5.269 |
2024-02-22(全日) | 1,121,000 | 4,319,050 | 3.853 | 4 | 8,100,580 | 31,028,100 | 13.84 | 13.92 |
2024-02-22(半日) | 425,000 | 1,594,560 | 3.752 | 3.75 | 3,770,000 | 14,127,300 | 11.27 | 11.287 |
2024-02-21(全日) | 349,000 | 1,340,550 | 3.841 | 3.86 | 3,480,830 | 13,455,600 | 10.03 | 9.963 |
2024-02-21(半日) | 265,000 | 1,013,030 | 3.823 | 3.92 | 2,125,720 | 8,193,190 | 12.47 | 12.364 |
2024-02-20(全日) | 44,000 | 170,150 | 3.867 | 3.85 | 1,978,720 | 7,640,810 | 2.22 | 2.227 |
2024-02-20(半日) | 14,000 | 54,790 | 3.914 | 3.87 | 583,000 | 2,261,210 | 2.4 | 2.423 |
2024-02-19(全日) | 110,000 | 425,340 | 3.867 | 3.86 | 4,370,130 | 16,830,200 | 2.52 | 2.527 |
2024-02-19(半日) | 52,000 | 201,840 | 3.882 | 3.87 | 2,598,130 | 10,014,800 | 2 | 2.015 |
2024-02-16(全日) | 91,000 | 351,520 | 3.863 | 3.93 | 3,097,550 | 11,980,700 | 2.94 | 2.934 |
2024-02-16(半日) | 32,000 | 121,430 | 3.795 | 3.87 | 1,133,550 | 4,318,550 | 2.82 | 2.812 |
2024-02-15(全日) | 255,000 | 949,480 | 3.723 | 3.77 | 2,942,000 | 10,952,800 | 8.67 | 8.669 |
2024-02-15(半日) | 134,000 | 491,380 | 3.667 | 3.74 | 1,553,000 | 5,702,630 | 8.63 | 8.617 |
2024-02-14(全日) | 205,000 | 760,160 | 3.708 | 3.67 | 2,629,000 | 9,766,170 | 7.8 | 7.784 |
2024-02-14(半日) | 59,000 | 219,840 | 3.726 | 3.72 | 1,383,000 | 5,158,970 | 4.27 | 4.261 |
2024-02-13(半日) | 185,000 | 685,000 | 3.703 | 3.7 | 2,432,000 | 9,003,110 | 7.61 | 7.608 |
最後更新時間: 2024-03-19 13:06:00