即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00799 IGG Inc

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-06(全日) 1,452,000 7,969,650 5.489 5.56 8,957,080 49,090,400 16.21 16.235
2019-12-06(半日) 787,000 4,286,190 5.446 5.45 5,002,080 27,219,700 15.73 15.747
2019-12-05(全日) 3,055,000 17,172,500 5.621 5.45 19,319,000 107,928,000 15.81 15.911
2019-12-05(半日) 1,576,000 9,035,820 5.733 5.61 7,963,000 45,537,100 19.79 19.843
2019-12-04(全日) 1,544,000 8,958,310 5.802 5.82 7,539,000 43,809,400 20.48 20.448
2019-12-04(半日) 915,000 5,291,720 5.783 5.86 4,877,000 28,279,100 18.76 18.712
2019-12-03(全日) 1,268,000 7,179,270 5.662 5.76 5,990,000 33,970,500 21.17 21.134
2019-12-03(半日) 718,000 4,035,170 5.62 5.64 2,848,000 15,992,000 25.21 25.232
2019-12-02(全日) 1,170,000 6,673,200 5.704 5.64 5,078,000 28,940,600 23.04 23.058
2019-12-02(半日) 833,000 4,772,530 5.729 5.74 3,017,000 17,286,600 27.61 27.608
2019-11-29(全日) 1,814,000 10,267,200 5.66 5.71 11,125,400 63,025,800 16.31 16.291
2019-11-29(半日) 645,000 3,669,840 5.69 5.68 5,369,000 30,555,000 12.01 12.011
2019-11-28(全日) 861,000 5,061,120 5.878 5.84 6,064,000 35,599,200 14.2 14.217
2019-11-28(半日) 579,000 3,411,630 5.892 5.9 3,304,000 19,454,500 17.52 17.536
2019-11-27(全日) 1,443,000 8,616,220 5.971 5.97 8,096,100 48,262,400 17.82 17.853
2019-11-27(半日) 896,000 5,340,540 5.96 5.93 4,897,100 29,140,500 18.3 18.327
2019-11-26(全日) 4,059,000 24,644,900 6.072 6.13 17,440,500 105,326,000 23.27 23.399
2019-11-26(半日) 1,210,000 7,287,820 6.023 5.97 9,371,500 56,521,500 12.91 12.894
2019-11-25(全日) 2,586,000 15,925,100 6.158 6.19 13,119,700 80,897,100 19.71 19.686
2019-11-25(半日) 1,504,000 9,243,430 6.146 6.17 6,432,800 39,546,700 23.38 23.373
2019-11-22(全日) 3,405,000 20,853,800 6.124 6.15 21,138,800 129,639,000 16.11 16.086
2019-11-22(半日) 1,968,000 12,007,200 6.101 6.14 12,578,100 76,901,700 15.65 15.614
2019-11-21(全日) 2,088,000 12,252,600 5.868 5.93 16,333,100 95,725,300 12.78 12.8
2019-11-21(半日) 860,000 5,044,570 5.866 5.82 9,500,810 55,643,300 9.05 9.066
2019-11-20(全日) 1,884,000 11,141,700 5.914 5.95 38,006,900 224,565,000 4.96 4.961
2019-11-20(半日) 1,308,000 7,707,620 5.893 6 28,094,900 165,504,000 4.66 4.657
2019-11-19(全日) 1,897,000 10,261,800 5.409 5.53 17,574,300 96,069,800 10.79 10.682
2019-11-19(半日) 834,000 4,393,690 5.268 5.48 6,630,250 35,427,700 12.58 12.402
2019-11-18(全日) 962,000 4,939,530 5.135 5.16 3,569,190 18,347,800 26.95 26.922
2019-11-18(半日) 509,000 2,608,040 5.124 5.16 1,500,040 7,694,910 33.93 33.893
2019-11-15(全日) 827,000 4,222,450 5.106 5.06 3,966,000 20,230,800 20.85 20.871
2019-11-15(半日) 358,000 1,836,660 5.13 5.11 1,664,000 8,534,700 21.51 21.52
2019-11-14(全日) 1,432,000 7,302,920 5.1 5.19 5,975,000 30,556,100 23.97 23.9
2019-11-14(半日) 793,000 4,010,380 5.057 5.11 2,592,000 13,100,600 30.59 30.612
2019-11-13(全日) 2,038,000 10,484,800 5.145 5.1 9,665,340 49,636,800 21.09 21.123
2019-11-13(半日) 1,094,000 5,649,000 5.164 5.15 4,469,360 23,102,500 24.48 24.452
2019-11-12(全日) 1,119,000 5,885,140 5.259 5.29 5,110,000 26,845,800 21.9 21.922
2019-11-12(半日) 626,000 3,282,310 5.243 5.23 3,001,000 15,717,200 20.86 20.884
2019-11-11(全日) 2,296,000 12,259,900 5.34 5.28 10,794,400 57,708,300 21.27 21.245
2019-11-11(半日) 1,193,000 6,410,180 5.373 5.41 5,227,430 28,135,100 22.82 22.784
2019-11-08(全日) 1,580,000 8,931,880 5.653 5.56 17,280,900 97,927,000 9.14 9.121
2019-11-08(半日) 799,000 4,541,980 5.685 5.7 11,634,000 66,257,000 6.87 6.855
2019-11-07(全日) 661,000 3,583,670 5.422 5.52 10,199,000 55,644,900 6.48 6.44
2019-11-06(全日) 378,000 2,015,720 5.333 5.34 3,852,400 20,577,200 9.81 9.796
2019-11-06(半日) 242,000 1,289,370 5.328 5.32 2,393,000 12,773,300 10.11 10.094
2019-11-05(全日) 492,000 2,644,690 5.375 5.34 8,862,000 47,665,700 5.55 5.548
2019-11-05(半日) 258,000 1,397,020 5.415 5.38 4,730,000 25,636,400 5.45 5.449
2019-11-04(全日) 635,000 3,419,570 5.385 5.44 13,173,800 70,826,500 4.82 4.828
2019-11-04(半日) 246,000 1,315,720 5.348 5.35 8,101,130 43,386,400 3.04 3.033
2019-11-01(全日) 487,000 2,487,150 5.107 5.18 5,756,760 29,570,900 8.46 8.411
最後更新時間: 2019-12-06 17:00:00
回頁頂