即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00806 惠理集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 692,000 2,864,750 4.14 4.1 9,181,000 37,727,900 7.54 7.593
2020-07-03(半日) 139,000 571,490 4.111 4.11 4,444,000 18,109,500 3.13 3.156
2020-07-02(全日) 518,000 2,020,540 3.901 3.88 10,817,000 42,069,500 4.79 4.803
2020-07-02(半日) 40,000 156,270 3.907 3.89 4,037,000 15,737,200 0.99 0.993
2020-06-30(全日) 1,261,000 4,963,730 3.936 3.93 11,076,000 43,518,500 11.38 11.406
2020-06-30(半日) 135,000 534,850 3.962 3.96 1,633,000 6,451,980 8.27 8.29
2020-06-29(全日) 533,000 2,115,690 3.969 3.98 5,754,320 22,817,500 9.26 9.272
2020-06-29(半日) 243,000 966,370 3.977 3.94 3,796,320 15,065,400 6.4 6.414
2020-06-26(全日) 386,000 1,523,700 3.947 3.94 4,989,400 19,584,400 7.74 7.78
2020-06-26(半日) 76,000 297,630 3.916 3.9 2,092,400 8,203,610 3.63 3.628
2020-06-24(全日) 516,000 2,073,590 4.019 4.05 2,634,000 10,574,600 19.59 19.609
2020-06-24(半日) 100,000 400,130 4.001 3.99 688,000 2,751,010 14.53 14.545
2020-06-23(全日) 1,370,000 5,477,050 3.998 4.02 7,482,400 29,938,100 18.31 18.295
2020-06-23(半日) 657,000 2,607,970 3.97 3.99 3,503,000 13,958,900 18.76 18.683
2020-06-22(全日) 1,419,000 5,517,070 3.888 3.93 8,226,000 31,989,800 17.25 17.246
2020-06-22(半日) 144,000 562,970 3.91 3.87 2,868,000 11,166,300 5.02 5.042
2020-06-19(全日) 1,167,000 4,619,700 3.959 3.97 8,276,260 32,470,200 14.1 14.228
2020-06-19(半日) 238,000 928,140 3.9 3.94 3,625,000 13,985,100 6.57 6.637
2020-06-18(全日) 1,434,000 5,590,260 3.898 3.92 8,174,900 31,820,600 17.54 17.568
2020-06-18(半日) 518,000 1,994,890 3.851 3.88 3,614,900 13,929,500 14.33 14.321
2020-06-17(全日) 1,874,000 7,193,390 3.839 3.89 9,587,490 36,249,100 19.55 19.844
2020-06-17(半日) 156,000 578,120 3.706 3.73 3,521,500 13,015,700 4.43 4.442
2020-06-16(全日) 1,061,000 3,890,900 3.667 3.67 9,316,000 33,955,200 11.39 11.459
2020-06-16(半日) 189,000 677,660 3.586 3.65 3,987,000 14,302,900 4.74 4.738
2020-06-15(全日) 821,000 2,852,470 3.474 3.42 11,216,800 38,978,300 7.32 7.318
2020-06-15(半日) 167,000 593,180 3.552 3.58 2,633,000 9,324,750 6.34 6.361
2020-06-12(全日) 346,000 1,219,280 3.524 3.57 8,849,430 31,126,900 3.91 3.917
2020-06-12(半日) 150,000 522,280 3.482 3.54 4,235,760 14,748,300 3.54 3.541
2020-06-11(全日) 850,000 3,097,310 3.644 3.54 12,255,000 44,032,500 6.94 7.034
2020-06-11(半日) 520,000 1,917,750 3.688 3.63 3,984,000 14,595,500 13.05 13.139
2020-06-10(全日) 1,686,000 6,259,840 3.713 3.68 11,382,000 42,085,500 14.81 14.874
2020-06-10(半日) 713,000 2,609,590 3.66 3.66 5,717,000 20,891,600 12.47 12.491
2020-06-09(全日) 2,668,000 9,636,220 3.612 3.63 18,020,000 64,322,900 14.81 14.981
2020-06-09(半日) 202,000 695,050 3.441 3.5 4,965,000 17,117,900 4.07 4.06
2020-06-08(全日) 489,000 1,643,410 3.361 3.33 6,683,000 22,435,300 7.32 7.325
2020-06-08(半日) 283,000 955,200 3.375 3.34 3,680,000 12,412,700 7.69 7.695
2020-06-05(全日) 996,000 3,290,930 3.304 3.33 13,623,000 44,189,200 7.31 7.447
2020-06-05(半日) 13,000 40,450 3.112 3.14 2,184,000 6,792,570 0.6 0.596
2020-06-04(全日) 106,000 327,210 3.087 3.11 6,293,000 19,458,900 1.68 1.682
2020-06-04(半日) 36,000 110,380 3.066 3.08 3,221,000 9,937,670 1.12 1.111
2020-06-03(全日) 82,000 250,500 3.055 3.06 5,115,500 15,604,600 1.6 1.605
2020-06-03(半日) 64,000 195,600 3.056 3.05 2,341,500 7,133,820 2.73 2.742
2020-06-02(全日) 231,000 696,470 3.015 3.03 7,751,000 23,467,400 2.98 2.968
2020-06-02(半日) 75,000 226,090 3.015 3.01 4,949,000 14,956,500 1.52 1.512
2020-06-01(全日) 242,000 722,060 2.984 2.98 8,386,500 24,933,400 2.89 2.896
2020-06-01(半日) 212,000 632,660 2.984 2.98 5,579,000 16,566,200 3.8 3.819
2020-05-29(全日) 594,000 1,712,120 2.882 2.87 9,402,000 27,021,900 6.32 6.336
2020-05-29(半日) 377,000 1,087,780 2.885 2.91 3,342,000 9,611,500 11.28 11.317
2020-05-28(全日) 361,000 1,046,690 2.899 2.9 3,439,610 9,996,770 10.5 10.47
2020-05-28(半日) 87,000 252,350 2.901 2.88 1,209,000 3,537,480 7.2 7.134
最後更新時間: 2020-07-03 17:00:00
回頁頂