即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00806 惠理集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 289,000 963,580 3.334 3.33 6,418,260 21,310,000 4.5 4.522
2020-03-27(半日) 81,000 266,830 3.294 3.35 4,006,260 13,237,300 2.02 2.016
2020-03-26(全日) 160,000 513,730 3.211 3.17 6,459,520 20,748,400 2.48 2.476
2020-03-26(半日) 134,000 430,260 3.211 3.21 2,030,000 6,520,590 6.6 6.598
2020-03-25(全日) 447,000 1,437,130 3.215 3.25 7,489,000 24,172,600 5.97 5.945
2020-03-25(半日) 181,000 584,490 3.229 3.2 3,708,000 12,001,600 4.88 4.87
2020-03-24(全日) 678,000 2,142,590 3.16 3.14 6,233,800 19,692,500 10.88 10.88
2020-03-24(半日) 380,000 1,199,450 3.156 3.17 3,706,800 11,710,000 10.25 10.243
2020-03-23(全日) 459,000 1,369,880 2.984 3.03 7,075,070 21,171,100 6.49 6.471
2020-03-23(半日) 279,000 826,030 2.961 3 4,507,000 13,402,200 6.19 6.163
2020-03-20(全日) 666,000 2,063,610 3.099 3.19 6,878,000 21,285,500 9.68 9.695
2020-03-20(半日) 277,000 847,840 3.061 3.04 3,576,000 10,993,000 7.75 7.713
2020-03-19(全日) 1,233,000 3,680,960 2.985 2.97 10,346,200 31,014,000 11.92 11.869
2020-03-19(半日) 658,000 1,973,910 3 2.96 5,996,000 18,051,000 10.97 10.935
2020-03-18(全日) 649,000 2,173,970 3.35 3.22 7,660,440 25,539,300 8.47 8.512
2020-03-18(半日) 253,000 872,940 3.45 3.47 2,185,000 7,528,210 11.58 11.596
2020-03-17(全日) 687,000 2,366,310 3.444 3.39 7,050,710 24,188,700 9.74 9.783
2020-03-17(半日) 539,000 1,859,850 3.451 3.44 3,669,330 12,645,000 14.69 14.708
2020-03-16(全日) 1,119,000 3,975,280 3.553 3.53 8,327,000 29,536,300 13.44 13.459
2020-03-16(半日) 723,000 2,587,400 3.579 3.57 4,619,000 16,550,300 15.65 15.634
2020-03-13(全日) 1,336,000 4,743,880 3.551 3.66 17,290,600 61,073,100 7.73 7.768
2020-03-13(半日) 707,000 2,441,230 3.453 3.49 10,105,000 34,853,600 7 7.004
2020-03-12(全日) 770,000 2,879,300 3.739 3.7 8,988,000 33,296,200 8.57 8.648
2020-03-12(半日) 433,000 1,637,430 3.782 3.74 2,947,000 11,151,500 14.69 14.683
2020-03-11(全日) 356,000 1,405,470 3.948 3.89 3,962,550 15,609,300 8.98 9.004
2020-03-11(半日) 222,000 879,080 3.96 3.96 1,803,000 7,139,630 12.31 12.313
2020-03-10(全日) 671,000 2,632,500 3.923 3.96 7,797,040 30,626,300 8.61 8.596
2020-03-10(半日) 334,000 1,300,150 3.893 3.92 2,754,000 10,703,800 12.13 12.147
2020-03-09(全日) 1,181,000 4,709,800 3.988 3.94 6,744,000 26,887,700 17.51 17.517
2020-03-09(半日) 725,000 2,902,660 4.004 3.99 3,517,000 14,090,900 20.61 20.6
2020-03-06(全日) 500,000 2,122,800 4.246 4.24 1,935,000 8,219,190 25.84 25.827
2020-03-06(半日) 156,000 663,880 4.256 4.25 727,000 3,099,020 21.46 21.422
2020-03-05(全日) 621,000 2,670,700 4.301 4.36 3,835,710 16,536,300 16.19 16.151
2020-03-05(半日) 466,000 1,995,810 4.283 4.32 2,229,710 9,545,790 20.9 20.908
2020-03-04(全日) 740,000 3,168,530 4.282 4.27 3,258,200 13,926,600 22.71 22.752
2020-03-04(半日) 490,000 2,102,720 4.291 4.28 1,840,000 7,885,860 26.63 26.664
2020-03-03(全日) 276,000 1,229,200 4.454 4.37 1,849,650 8,248,140 14.92 14.903
2020-03-03(半日) 186,000 833,240 4.48 4.47 1,431,200 6,401,860 13 13.016
2020-03-02(全日) 270,000 1,175,040 4.352 4.38 1,366,920 5,959,420 19.75 19.717
2020-03-02(半日) 185,000 803,110 4.341 4.38 847,916 3,687,910 21.82 21.777
2020-02-28(全日) 916,000 3,968,820 4.333 4.33 3,762,050 16,297,100 24.35 24.353
2020-02-28(半日) 402,000 1,742,820 4.335 4.32 2,098,050 9,099,380 19.16 19.153
2020-02-27(全日) 290,000 1,290,500 4.45 4.48 2,782,380 12,360,600 10.42 10.44
2020-02-27(半日) 151,000 671,150 4.445 4.46 1,669,380 7,399,850 9.05 9.07
2020-02-26(全日) 316,000 1,409,660 4.461 4.48 2,702,000 12,004,300 11.7 11.743
2020-02-26(半日) 106,000 469,060 4.425 4.47 1,340,000 5,907,690 7.91 7.94
2020-02-25(全日) 250,000 1,102,300 4.409 4.43 4,457,000 19,675,600 5.61 5.602
2020-02-25(半日) 153,000 673,230 4.4 4.43 2,579,000 11,364,700 5.93 5.924
2020-02-24(全日) 1,025,000 4,595,270 4.483 4.5 4,050,000 18,156,200 25.31 25.31
2020-02-24(半日) 593,000 2,654,420 4.476 4.49 2,654,000 11,887,500 22.34 22.33
最後更新時間: 2020-03-27 17:00:00
回頁頂