即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00807 上海實業環境

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 10,000 11,900 1.19 1.17 519,000 613,120 1.93 1.941
2020-08-07(半日) 10,000 11,900 1.19 1.18 296,000 350,280 3.38 3.397
2020-08-06(全日) 40,000 47,900 1.198 1.19 1,263,000 1,508,640 3.17 3.175
2020-08-06(半日) 20,000 24,000 1.2 1.2 398,000 477,580 5.03 5.025
2020-08-05(全日) 10,000 11,900 1.19 1.19 308,000 364,100 3.25 3.268
2020-08-04(全日) 38,000 45,320 1.193 1.19 511,000 611,390 7.44 7.413
2020-08-04(半日) 20,000 23,900 1.195 1.2 341,000 409,090 5.87 5.842
2020-08-03(全日) 10,000 11,800 1.18 1.18 295,000 348,410 3.39 3.387
2020-07-30(全日) 10,000 11,900 1.19 1.18 221,000 263,290 4.52 4.52
2020-07-30(半日) 10,000 11,900 1.19 1.18 217,000 258,570 4.61 4.602
2020-07-29(全日) 30,000 35,700 1.19 1.18 937,000 1,113,550 3.2 3.206
2020-07-29(半日) 20,000 23,800 1.19 1.18 763,000 906,850 2.62 2.624
2020-07-28(全日) 10,000 11,900 1.19 1.19 315,000 376,540 3.17 3.16
2020-07-27(全日) 10,000 12,000 1.2 1.2 301,000 358,060 3.32 3.351
2020-07-22(全日) 30,000 37,300 1.243 1.22 1,775,000 2,201,690 1.69 1.694
2020-07-22(半日) 30,000 37,300 1.243 1.23 1,419,000 1,764,900 2.11 2.113
2020-07-14(全日) 20,000 25,200 1.26 1.24 2,863,000 3,581,410 0.7 0.704
2020-07-13(全日) 30,000 38,800 1.293 1.28 1,418,000 1,822,940 2.12 2.128
2020-07-06(全日) 60,000 77,500 1.292 1.29 1,419,000 1,834,660 4.23 4.224
2020-07-06(半日) 20,000 25,600 1.28 1.28 270,000 345,100 7.41 7.418
2020-07-03(全日) 60,000 76,100 1.268 1.26 722,000 916,710 8.31 8.301
2020-07-03(半日) 40,000 50,700 1.268 1.27 459,000 582,730 8.71 8.7
2020-07-02(全日) 60,000 75,000 1.25 1.25 811,000 1,010,830 7.4 7.42
2020-07-02(半日) 25,000 31,250 1.25 1.24 345,000 428,330 7.25 7.296
2020-06-30(全日) 45,000 56,700 1.26 1.26 4,835,000 6,121,480 0.93 0.926
2020-05-25(全日) 10,000 12,400 1.24 1.26 823,000 1,032,540 1.22 1.201
2020-05-25(半日) 10,000 12,400 1.24 1.29 721,000 902,920 1.39 1.373
2020-05-20(全日) 34,000 44,310 1.303 1.31 723,000 943,070 4.7 4.698
2020-05-20(半日) 23,000 29,900 1.3 1.31 430,000 559,240 5.35 5.347
2020-05-19(全日) 47,000 60,880 1.295 1.3 1,213,600 1,575,510 3.87 3.864
2020-05-19(半日) 47,000 60,880 1.295 1.29 1,112,600 1,444,840 4.22 4.214
2020-05-18(全日) 60,000 78,050 1.301 1.3 496,000 645,990 12.1 12.082
2020-05-18(半日) 60,000 78,050 1.301 1.31 416,000 542,100 14.42 14.398
2020-03-16(全日) 295,000 393,800 1.335 1.29 2,462,000 3,234,500 11.98 12.175
2020-03-16(半日) 118,000 156,940 1.33 1.33 532,000 705,880 22.18 22.233
2020-03-13(全日) 269,000 361,550 1.344 1.37 1,416,000 1,844,910 19 19.597
2020-03-13(半日) 48,000 62,630 1.305 1.33 758,000 963,950 6.33 6.497
2020-03-12(全日) 204,000 278,710 1.366 1.37 871,000 1,174,750 23.42 23.725
2020-03-11(全日) 251,000 348,900 1.39 1.37 1,143,000 1,578,850 21.96 22.098
2020-03-10(全日) 454,000 622,900 1.372 1.37 1,651,000 2,253,630 27.5 27.64
2020-03-10(半日) 59,000 80,750 1.369 1.37 874,000 1,190,980 6.75 6.78
2020-03-09(全日) 427,000 593,530 1.39 1.36 1,408,000 1,945,840 30.33 30.503
2020-03-09(半日) 90,000 125,100 1.39 1.39 514,000 709,780 17.51 17.625
2020-03-06(全日) 324,000 461,080 1.423 1.42 1,041,000 1,476,650 31.12 31.225
2020-03-06(半日) 66,000 93,280 1.413 1.42 471,000 665,650 14.01 14.013
2020-03-05(全日) 49,000 71,040 1.45 1.45 335,000 478,790 14.63 14.837
2020-02-28(全日) 2,000 2,720 1.36 1.37 2,046,000 2,809,010 0.1 0.097
2020-02-28(半日) 1,000 1,360 1.36 1.35 1,579,000 2,168,270 0.06 0.063
2020-02-27(全日) 50,000 73,500 1.47 1.46 1,699,000 2,469,490 2.94 2.976
2020-02-26(全日) 47,000 72,380 1.54 1.5 722,000 1,084,640 6.51 6.673
最後更新時間: 2020-08-07 17:00:00
回頁頂