即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00808 泓富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-11(全日) 57,000 174,630 3.064 3.01 3,069,000 9,304,600 1.86 1.877
2019-11-11(半日) 56,000 171,590 3.064 3.07 674,000 2,063,320 8.31 8.316
2019-11-08(全日) 17,000 52,590 3.094 3.09 262,000 811,180 6.49 6.483
2019-11-08(半日) 3,000 9,300 3.1 3.11 85,000 263,510 3.53 3.529
2019-11-07(全日) 74,000 229,870 3.106 3.12 720,297 2,235,000 10.27 10.285
2019-11-06(全日) 63,000 194,530 3.088 3.09 1,284,200 3,968,570 4.91 4.902
2019-11-06(半日) 17,000 52,370 3.081 3.08 242,200 747,296 7.02 7.008
2019-11-05(全日) 334,000 1,025,590 3.071 3.08 2,000,980 6,150,150 16.69 16.676
2019-11-05(半日) 175,000 536,590 3.066 3.07 802,000 2,459,130 21.82 21.82
2019-11-04(全日) 32,000 99,960 3.124 3.08 2,257,000 7,006,650 1.42 1.427
2019-11-04(半日) 32,000 99,960 3.124 3.1 960,000 2,995,220 3.33 3.337
2019-10-31(全日) 7,000 21,540 3.077 3.09 1,107,100 3,401,190 0.63 0.633
2019-10-31(半日) 3,000 9,200 3.067 3.08 535,000 1,639,160 0.56 0.561
2019-10-30(全日) 16,000 48,650 3.041 3.05 423,171 1,285,650 3.78 3.784
2019-10-30(半日) 2,000 6,080 3.04 3.04 143,000 433,230 1.4 1.403
2019-10-29(全日) 24,000 73,270 3.053 3.03 601,000 1,832,180 3.99 3.999
2019-10-29(半日) 10,000 30,570 3.057 3.04 295,000 900,690 3.39 3.394
2019-10-28(全日) 15,000 46,040 3.069 3.07 781,196 2,390,950 1.92 1.926
2019-10-28(半日) 1,000 3,070 3.07 3.06 457,196 1,399,010 0.22 0.219
2019-10-25(全日) 14,000 42,770 3.055 3.06 570,196 1,738,780 2.46 2.46
2019-10-25(半日) 2,000 6,080 3.04 3.05 214,000 650,200 0.93 0.935
2019-10-24(全日) 13,000 39,520 3.04 3.04 2,482,300 7,568,350 0.52 0.522
2019-10-24(半日) 13,000 39,520 3.04 3.08 1,359,000 4,134,890 0.96 0.956
2019-10-23(全日) 46,000 139,910 3.042 3.05 949,000 2,881,310 4.85 4.856
2019-10-22(全日) 339,000 1,034,050 3.05 3.07 3,823,100 11,618,500 8.87 8.9
2019-10-22(半日) 143,000 434,170 3.036 3.04 1,733,000 5,231,050 8.25 8.3
2019-10-21(全日) 62,000 185,340 2.989 3 2,540,000 7,563,130 2.44 2.451
2019-10-18(全日) 48,000 140,870 2.935 2.92 1,525,000 4,482,730 3.15 3.143
2019-10-18(半日) 27,000 79,540 2.946 2.95 843,000 2,483,250 3.2 3.203
2019-10-17(全日) 75,000 219,940 2.933 2.95 1,920,000 5,630,510 3.91 3.906
2019-10-17(半日) 55,000 161,090 2.929 2.93 1,018,000 2,984,130 5.4 5.398
2019-10-16(全日) 62,000 181,090 2.921 2.92 1,959,160 5,707,920 3.16 3.173
2019-10-15(全日) 31,000 90,170 2.909 2.92 1,914,230 5,551,800 1.62 1.624
2019-10-15(半日) 4,000 11,520 2.88 2.89 1,047,000 3,030,410 0.38 0.38
2019-10-14(全日) 15,000 43,400 2.893 2.9 2,158,000 6,181,640 0.7 0.702
2019-10-14(半日) 1,000 2,850 2.85 2.85 946,000 2,700,350 0.11 0.106
2019-10-11(全日) 54,000 152,110 2.817 2.82 2,087,000 5,823,680 2.59 2.612
2019-10-11(半日) 5,000 13,970 2.794 2.81 1,417,000 3,936,930 0.35 0.355
2019-10-10(全日) 51,000 140,970 2.764 2.75 2,166,030 5,983,100 2.35 2.356
2019-10-10(半日) 36,000 99,570 2.766 2.76 756,000 2,089,640 4.76 4.765
2019-10-09(全日) 65,000 180,360 2.775 2.77 1,749,810 4,852,640 3.71 3.717
2019-10-09(半日) 27,000 74,880 2.773 2.78 1,042,810 2,893,920 2.59 2.587
2019-10-08(全日) 29,000 81,560 2.812 2.79 6,183,000 17,380,700 0.47 0.469
2019-10-08(半日) 16,000 45,280 2.83 2.81 2,344,000 6,643,290 0.68 0.682
2019-10-04(全日) 6,000 17,340 2.89 2.88 1,670,000 4,844,620 0.36 0.358
2019-10-03(全日) 1,000 2,910 2.91 2.9 805,200 2,331,880 0.12 0.125
2019-10-02(全日) 1,000 2,910 2.91 2.9 582,736 1,690,450 0.17 0.172
2019-10-01(全日) 119,000 343,710 2.888 2.9 1,269,980 3,667,300 9.37 9.372
2019-10-01(半日) 43,000 124,000 2.884 2.89 352,745 1,015,860 12.19 12.206
2019-09-30(全日) 119,000 343,710 2.888 2.9 1,269,980 3,667,300 9.37 9.372
最後更新時間: 2019-11-11 17:00:00
回頁頂