即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00808 泓富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-11(全日) 11,000 25,190 2.29 2.29 450,000 1,028,790 2.44 2.449
2020-08-10(全日) 77,000 176,330 2.29 2.28 991,000 2,261,110 7.77 7.798
2020-08-10(半日) 63,000 144,410 2.292 2.28 404,000 924,290 15.59 15.624
2020-08-07(全日) 132,000 302,210 2.289 2.28 681,155 1,560,300 19.38 19.369
2020-08-07(半日) 73,000 167,170 2.29 2.29 307,155 703,335 23.77 23.768
2020-08-06(全日) 105,000 240,480 2.29 2.3 585,000 1,340,830 17.95 17.935
2020-08-06(半日) 13,000 29,800 2.292 2.29 288,000 661,390 4.51 4.506
2020-08-05(全日) 79,000 181,170 2.293 2.3 889,000 2,039,260 8.89 8.884
2020-08-05(半日) 48,000 110,180 2.295 2.3 368,000 844,870 13.04 13.041
2020-08-04(全日) 146,000 333,630 2.285 2.28 738,000 1,684,180 19.78 19.81
2020-08-04(半日) 64,000 145,990 2.281 2.29 253,000 576,970 25.3 25.303
2020-08-03(全日) 174,000 397,370 2.284 2.28 1,417,000 3,235,860 12.28 12.28
2020-08-03(半日) 69,000 157,450 2.282 2.28 464,000 1,059,090 14.87 14.867
2020-07-31(全日) 65,000 150,850 2.321 2.33 423,266 982,157 15.36 15.359
2020-07-31(半日) 22,000 50,970 2.317 2.32 167,266 388,447 13.15 13.121
2020-07-30(全日) 167,000 389,980 2.335 2.34 1,309,000 3,055,720 12.76 12.762
2020-07-30(半日) 117,000 273,260 2.336 2.35 1,027,000 2,397,340 11.39 11.398
2020-07-29(全日) 65,000 150,130 2.31 2.31 919,000 2,121,620 7.07 7.076
2020-07-29(半日) 12,000 27,700 2.308 2.31 251,000 578,440 4.78 4.789
2020-07-28(全日) 42,000 96,180 2.29 2.3 416,000 952,860 10.1 10.094
2020-07-28(半日) 2,000 4,580 2.29 2.29 162,000 370,640 1.23 1.236
2020-07-27(全日) 198,000 451,870 2.282 2.3 1,514,000 3,453,880 13.08 13.083
2020-07-27(半日) 151,000 344,000 2.278 2.29 850,000 1,929,090 17.76 17.832
2020-07-24(全日) 435,000 991,840 2.28 2.28 1,607,000 3,666,090 27.07 27.054
2020-07-23(全日) 262,000 602,190 2.298 2.3 954,000 2,187,920 27.46 27.523
2020-07-23(半日) 63,000 144,900 2.3 2.3 191,000 438,570 32.98 33.039
2020-07-22(全日) 228,000 525,270 2.304 2.29 816,171 1,876,670 27.94 27.989
2020-07-22(半日) 87,000 200,970 2.31 2.3 367,171 845,685 23.69 23.764
2020-07-21(全日) 122,000 281,100 2.304 2.3 635,000 1,461,930 19.21 19.228
2020-07-20(全日) 82,000 189,370 2.309 2.32 487,000 1,123,030 16.84 16.862
2020-07-20(半日) 16,000 36,860 2.304 2.32 249,000 572,750 6.43 6.436
2020-07-17(全日) 135,000 312,950 2.318 2.32 574,000 1,331,710 23.52 23.5
2020-07-17(半日) 28,000 64,960 2.32 2.32 176,000 408,500 15.91 15.902
2020-07-16(全日) 153,000 356,570 2.331 2.34 1,023,000 2,380,160 14.96 14.981
2020-07-16(半日) 32,000 73,970 2.312 2.33 387,000 894,595 8.27 8.269
2020-07-15(全日) 76,000 176,010 2.316 2.32 649,124 1,504,000 11.71 11.703
2020-07-15(半日) 8,000 18,620 2.328 2.31 266,124 617,560 3.01 3.015
2020-07-14(全日) 35,000 80,850 2.31 2.31 822,000 1,896,400 4.26 4.263
2020-07-14(半日) 24,000 55,440 2.31 2.3 630,000 1,453,370 3.81 3.815
2020-07-13(全日) 24,000 55,920 2.33 2.34 1,237,000 2,857,400 1.94 1.957
2020-07-10(全日) 66,000 152,660 2.313 2.31 1,524,000 3,524,460 4.33 4.331
2020-07-10(半日) 19,000 43,890 2.31 2.31 767,000 1,777,420 2.48 2.469
2020-07-09(全日) 192,000 449,660 2.342 2.36 2,561,020 6,006,790 7.5 7.486
2020-07-09(半日) 59,000 138,920 2.355 2.34 699,556 1,642,610 8.43 8.457
2020-07-08(全日) 37,000 87,530 2.366 2.36 1,147,120 2,710,820 3.23 3.229
2020-07-08(半日) 14,000 33,250 2.375 2.36 539,123 1,276,140 2.6 2.606
2020-07-07(全日) 44,000 105,350 2.394 2.39 3,610,720 8,679,630 1.22 1.214
2020-07-07(半日) 8,000 19,200 2.4 2.42 1,741,720 4,197,670 0.46 0.457
2020-07-06(全日) 21,000 50,440 2.402 2.43 2,421,000 5,831,860 0.87 0.865
2020-07-06(半日) 12,000 28,660 2.388 2.42 1,399,000 3,360,120 0.86 0.853
最後更新時間: 2020-08-11 17:00:00
回頁頂