即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00808 泓富產業信託

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-18(全日) 12,000 35,210 2.934 2.92 1,060,000 3,107,070 1.13 1.133
2019-09-18(半日) 3,000 8,850 2.95 2.95 177,000 522,170 1.69 1.695
2019-09-17(全日) 39,000 115,430 2.96 2.96 948,100 2,804,410 4.11 4.116
2019-09-17(半日) 7,000 20,790 2.97 2.97 362,100 1,073,840 1.93 1.936
2019-09-16(全日) 32,000 95,350 2.98 2.97 641,000 1,911,610 4.99 4.988
2019-09-16(半日) 17,000 50,740 2.985 2.98 409,000 1,220,460 4.16 4.157
2019-09-13(全日) 100,000 298,580 2.986 3 988,000 2,954,030 10.12 10.108
2019-09-13(半日) 68,000 202,610 2.98 2.98 468,000 1,393,780 14.53 14.537
2019-09-12(全日) 48,000 142,520 2.969 2.96 1,596,000 4,741,470 3.01 3.006
2019-09-12(半日) 36,000 106,910 2.97 2.95 1,023,000 3,043,160 3.52 3.513
2019-09-11(全日) 131,000 387,010 2.954 2.97 1,825,000 5,379,620 7.18 7.194
2019-09-11(半日) 35,000 102,710 2.935 2.94 713,000 2,086,720 4.91 4.922
2019-09-10(全日) 284,000 821,870 2.894 2.9 2,875,000 8,293,390 9.88 9.91
2019-09-10(半日) 207,000 599,470 2.896 2.88 1,728,000 4,987,170 11.98 12.02
2019-09-09(全日) 2,000 5,830 2.915 2.92 877,000 2,553,290 0.23 0.228
2019-09-09(半日) 1,000 2,920 2.92 2.91 559,000 1,630,220 0.18 0.179
2019-09-06(全日) 19,000 56,030 2.949 2.95 1,298,700 3,831,810 1.46 1.462
2019-09-06(半日) 4,000 11,850 2.962 2.97 597,326 1,766,050 0.67 0.671
2019-09-05(全日) 30,000 88,110 2.937 2.93 1,781,000 5,227,560 1.68 1.685
2019-09-05(半日) 17,000 50,100 2.947 2.93 1,319,000 3,875,980 1.29 1.293
2019-09-04(全日) 51,000 153,580 3.011 3.02 4,388,000 12,953,100 1.16 1.186
2019-09-04(半日) 1,000 2,860 2.86 2.9 926,000 2,654,580 0.11 0.108
2019-09-03(全日) 2,000 5,660 2.83 2.82 2,956,000 8,354,010 0.07 0.068
2019-09-03(半日) 1,000 2,840 2.84 2.82 947,000 2,673,640 0.11 0.106
2019-09-02(全日) 9,000 25,610 2.846 2.84 2,218,500 6,322,070 0.41 0.405
2019-09-02(半日) 1,000 2,850 2.85 2.85 1,071,500 3,059,040 0.09 0.093
2019-08-30(全日) 3,000 8,740 2.913 2.91 2,968,000 8,658,070 0.1 0.101
2019-08-30(半日) 1,000 2,900 2.9 2.93 1,078,000 3,137,530 0.09 0.092
2019-08-29(全日) 4,000 11,540 2.885 2.89 1,414,250 4,081,460 0.28 0.283
2019-08-29(半日) 1,000 2,890 2.89 2.89 891,000 2,574,410 0.11 0.112
2019-08-28(全日) 13,000 37,910 2.916 2.91 1,439,000 4,190,900 0.9 0.905
2019-08-28(半日) 5,000 14,500 2.9 2.91 512,000 1,483,220 0.98 0.978
2019-08-27(全日) 7,000 20,390 2.913 2.9 1,972,920 5,751,100 0.35 0.355
2019-08-27(半日) 3,000 8,750 2.917 2.92 887,031 2,591,860 0.34 0.338
2019-08-26(全日) 2,000 5,850 2.925 2.92 5,292,000 15,502,300 0.04 0.038
2019-08-26(半日) 1,000 2,940 2.94 2.94 3,992,000 11,708,900 0.03 0.025
2019-08-23(全日) 6,000 18,130 3.022 3.04 1,557,000 4,698,830 0.39 0.386
2019-08-23(半日) 3,000 9,060 3.02 3.02 1,072,000 3,233,760 0.28 0.28
2019-08-22(全日) 24,000 73,120 3.047 3.04 2,297,900 7,020,960 1.04 1.041
2019-08-22(半日) 7,000 21,420 3.06 3.04 1,429,900 4,382,580 0.49 0.489
2019-08-21(全日) 17,000 52,710 3.101 3.1 1,080,030 3,351,090 1.57 1.573
2019-08-21(半日) 1,000 3,110 3.11 3.11 147,031 457,925 0.68 0.679
2019-08-20(全日) 27,000 84,590 3.133 3.13 1,111,000 3,467,200 2.43 2.44
2019-08-20(半日) 11,000 34,510 3.137 3.13 693,000 2,160,610 1.59 1.597
2019-08-19(全日) 9,000 28,400 3.156 3.15 1,437,000 4,541,210 0.63 0.625
2019-08-19(半日) 3,000 9,470 3.157 3.16 1,066,000 3,370,710 0.28 0.281
2019-08-16(全日) 9,000 28,080 3.12 3.14 2,808,000 8,760,340 0.32 0.321
2019-08-16(半日) 9,000 28,080 3.12 3.13 1,239,000 3,823,270 0.73 0.734
2019-08-13(全日) 4,000 12,440 3.11 3.1 2,868,470 8,929,900 0.14 0.139
2019-08-12(全日) 24,000 76,080 3.17 3.16 2,046,000 6,497,720 1.17 1.171
最後更新時間: 2019-09-18 17:00:00
回頁頂