即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00811 新華文軒

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 78,000 647,380 8.3 8.19 2,774,000 23,010,300 2.81 2.813
2024-03-28(全日) 78,000 647,380 8.3 8.19 2,774,000 23,010,300 2.81 2.813
2024-03-28(半日) 38,000 316,250 8.322 8.38 1,699,000 14,125,300 2.24 2.239
2024-03-27(全日) 95,000 768,100 8.085 8.08 690,000 5,573,390 13.77 13.782
2024-03-27(全日) 95,000 768,100 8.085 8.08 690,000 5,573,390 13.77 13.782
2024-03-27(半日) 42,000 340,130 8.098 8.06 339,000 2,743,080 12.39 12.4
2024-03-26(全日) 14,000 115,540 8.253 8.21 1,026,000 8,449,900 1.36 1.367
2024-03-26(全日) 14,000 115,540 8.253 8.21 1,026,000 8,449,900 1.36 1.367
2024-03-26(半日) 4,000 33,360 8.34 8.15 615,000 5,086,770 0.65 0.656
2024-03-22(全日) 9,000 73,660 8.184 8.15 485,000 3,933,650 1.86 1.873
2024-03-22(半日) 4,000 32,800 8.2 8.12 212,000 1,714,380 1.89 1.913
2024-03-21(全日) 1,000 8,220 8.22 8.22 1,177,000 9,619,990 0.08 0.085
2024-03-20(全日) 21,000 168,170 8.008 7.96 299,000 2,383,540 7.02 7.055
2024-03-20(半日) 6,000 48,180 8.03 7.96 299,000 2,383,540 2.01 2.021
2024-03-19(全日) 7,000 56,310 8.044 8.03 381,000 3,072,450 1.84 1.833
2024-03-19(半日) 1,000 8,130 8.13 8.13 59,000 478,440 1.69 1.699
2024-03-18(全日) 17,000 139,040 8.179 8.1 1,072,000 8,690,040 1.59 1.6
2024-03-18(半日) 1,000 8,120 8.12 8.06 442,000 3,566,840 0.23 0.228
2024-03-15(全日) 116,000 939,110 8.096 8.1 1,806,000 14,501,000 6.42 6.476
2024-03-15(半日) 1,000 8,090 8.09 7.99 625,997 5,021,670 0.16 0.161
2024-03-14(全日) 11,000 88,790 8.072 8.06 444,000 3,580,890 2.48 2.48
2024-03-14(半日) 6,000 48,540 8.09 8.05 253,997 2,051,740 2.36 2.366
2024-03-13(全日) 13,000 106,200 8.169 8.18 1,100,000 8,998,170 1.18 1.18
2024-03-13(半日) 8,000 65,300 8.162 8.15 369,000 2,993,730 2.17 2.181
2024-03-12(全日) 6,000 48,210 8.035 8 1,233,000 9,901,260 0.49 0.487
2024-03-11(全日) 29,000 234,150 8.074 8.16 2,278,000 18,452,700 1.27 1.269
2024-03-11(半日) 24,000 193,430 8.06 8.11 1,214,010 9,801,940 1.98 1.973
2024-03-08(全日) 3,000 23,850 7.95 7.82 1,130,000 8,951,840 0.27 0.266
2024-03-08(半日) 2,000 16,000 8 7.88 643,000 5,129,150 0.31 0.312
2024-03-07(全日) 34,000 269,720 7.933 7.9 1,332,000 10,535,400 2.55 2.56
2024-03-07(半日) 17,000 135,210 7.954 7.88 966,999 7,647,340 1.76 1.768
2024-03-06(全日) 25,000 191,350 7.654 7.68 816,000 6,261,130 3.06 3.056
2024-03-06(半日) 18,000 137,430 7.635 7.66 294,998 2,254,720 6.1 6.095
2024-03-05(全日) 13,000 99,370 7.644 7.58 1,154,000 8,755,180 1.13 1.135
2024-03-05(半日) 13,000 99,370 7.644 7.61 718,003 5,463,920 1.81 1.819
2024-03-04(全日) 28,000 209,160 7.47 7.54 1,352,000 10,118,900 2.07 2.067
2024-03-04(半日) 19,000 141,780 7.462 7.47 456,000 3,395,520 4.17 4.176
2024-03-01(全日) 1,000 7,270 7.27 7.3 559,801 4,078,440 0.18 0.178
2024-02-29(全日) 21,000 155,390 7.4 7.13 1,841,800 13,540,700 1.14 1.148
2024-02-29(半日) 21,000 155,390 7.4 7.4 1,226,800 9,078,690 1.71 1.712
2024-02-28(全日) 57,000 412,810 7.242 7.25 481,000 3,484,320 11.85 11.848
2024-02-28(半日) 8,000 58,160 7.27 7.24 218,000 1,580,500 3.67 3.68
2024-02-27(全日) 1,000 7,280 7.28 7.26 921,000 6,712,810 0.11 0.108
2024-02-27(半日) 1,000 7,280 7.28 7.31 755,000 5,505,830 0.13 0.132
2024-02-26(全日) 4,000 29,120 7.28 7.31 2,349,000 17,109,400 0.17 0.17
2024-02-23(全日) 4,000 28,710 7.178 7.19 1,200,000 8,546,520 0.33 0.336
2024-02-23(半日) 3,000 21,570 7.19 7.16 824,000 5,852,150 0.36 0.369
2024-02-21(全日) 5,000 35,180 7.036 7.05 888,000 6,249,490 0.56 0.563
2024-02-21(半日) 1,000 6,980 6.98 7.04 408,000 2,868,830 0.25 0.243
2024-02-20(全日) 91,000 629,930 6.922 6.98 937,000 6,513,630 9.71 9.671
最後更新時間: 2024-03-28 18:00:00
回頁頂