即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00816 華電福新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-27(全日) 174,000 232,900 1.339 1.34 6,260,000 8,366,830 2.78 2.784
2020-02-27(半日) 54,000 72,440 1.341 1.33 2,276,000 3,052,200 2.37 2.373
2020-02-26(全日) 162,000 216,840 1.339 1.34 6,194,000 8,252,910 2.62 2.627
2020-02-26(半日) 60,000 80,400 1.34 1.33 2,812,000 3,751,390 2.13 2.143
2020-02-25(全日) 140,000 187,600 1.34 1.34 2,040,000 2,739,020 6.86 6.849
2020-02-25(半日) 114,000 152,760 1.34 1.33 794,000 1,065,100 14.36 14.342
2020-02-24(全日) 212,000 290,380 1.37 1.36 3,052,000 4,170,590 6.95 6.963
2020-02-24(半日) 160,000 219,320 1.371 1.37 2,030,000 2,779,510 7.88 7.891
2020-02-21(全日) 6,000 8,340 1.39 1.39 2,538,000 3,510,880 0.24 0.238
2020-02-20(全日) 4,000 5,560 1.39 1.39 2,178,000 3,022,510 0.18 0.184
2020-02-19(全日) 12,000 16,560 1.38 1.37 1,942,000 2,680,000 0.62 0.618
2020-02-19(半日) 4,000 5,520 1.38 1.39 828,000 1,142,680 0.48 0.483
2020-02-18(全日) 10,000 13,820 1.382 1.38 702,000 973,380 1.42 1.42
2020-02-18(半日) 2,000 2,780 1.39 1.39 326,000 451,360 0.61 0.616
2020-02-14(全日) 34,000 46,740 1.375 1.37 1,436,000 1,991,480 2.37 2.347
2020-02-14(半日) 2,000 2,780 1.39 1.39 656,000 912,380 0.3 0.305
2020-02-13(全日) 8,000 11,060 1.383 1.38 2,830,000 3,896,170 0.28 0.284
2020-02-13(半日) 2,000 2,740 1.37 1.38 1,938,000 2,661,480 0.1 0.103
2020-02-12(全日) 10,000 14,020 1.402 1.39 2,596,910 3,631,990 0.39 0.386
2020-02-12(半日) 10,000 14,020 1.402 1.41 470,000 660,020 2.13 2.124
2020-02-11(全日) 24,000 33,740 1.406 1.41 2,246,000 3,144,700 1.07 1.073
2020-02-11(半日) 8,000 11,200 1.4 1.4 1,386,000 1,934,520 0.58 0.579
2020-02-10(全日) 32,000 44,540 1.392 1.4 632,000 882,480 5.06 5.047
2020-02-10(半日) 26,000 36,140 1.39 1.4 112,000 155,840 23.21 23.19
2020-02-07(全日) 42,000 59,060 1.406 1.4 1,482,000 2,079,070 2.83 2.841
2020-02-07(半日) 26,000 36,660 1.41 1.41 682,000 958,350 3.81 3.825
2020-02-06(全日) 324,000 460,700 1.422 1.41 3,640,000 5,160,120 8.9 8.928
2020-02-06(半日) 306,000 435,300 1.423 1.43 1,578,000 2,237,780 19.39 19.452
2020-02-05(全日) 688,000 963,340 1.4 1.4 4,690,000 6,561,080 14.67 14.683
2020-02-05(半日) 634,000 887,460 1.4 1.41 4,192,000 5,865,400 15.12 15.13
2020-02-04(全日) 286,000 396,760 1.387 1.39 3,434,910 4,752,230 8.33 8.349
2020-02-04(半日) 210,000 291,760 1.389 1.38 2,198,910 3,042,950 9.55 9.588
2020-02-03(全日) 108,000 147,160 1.363 1.38 3,474,890 4,691,520 3.11 3.137
2020-02-03(半日) 18,000 24,300 1.35 1.34 1,885,960 2,532,290 0.95 0.96
2020-01-31(全日) 296,000 402,880 1.361 1.34 6,304,000 8,548,750 4.7 4.713
2020-01-31(半日) 138,000 187,020 1.355 1.37 1,420,000 1,919,920 9.72 9.741
2020-01-30(全日) 42,000 57,100 1.36 1.35 9,330,000 12,675,600 0.45 0.45
2020-01-30(半日) 20,000 27,400 1.37 1.37 3,452,000 4,738,720 0.58 0.578
2020-01-29(全日) 24,000 33,120 1.38 1.37 9,862,000 13,550,900 0.24 0.244
2020-01-29(半日) 8,000 11,040 1.38 1.38 4,548,000 6,271,200 0.18 0.176
2020-01-24(半日) 6,000 8,400 1.4 1.44 4,030,000 5,703,280 0.15 0.147
2020-01-23(全日) 14,000 20,120 1.437 1.44 16,662,000 24,040,800 0.08 0.084
2020-01-23(半日) 4,000 5,820 1.455 1.43 11,094,000 16,091,400 0.04 0.036
2020-01-22(全日) 102,000 151,940 1.49 1.5 2,748,000 4,073,240 3.71 3.73
2020-01-22(半日) 2,000 2,940 1.47 1.49 1,060,000 1,562,810 0.19 0.188
2020-01-21(全日) 190,000 282,340 1.486 1.46 8,120,000 11,957,400 2.34 2.361
2020-01-21(半日) 152,000 226,480 1.49 1.46 3,990,000 5,910,140 3.81 3.832
2020-01-20(全日) 14,000 21,140 1.51 1.5 3,320,000 4,984,900 0.42 0.424
2020-01-20(半日) 14,000 21,140 1.51 1.52 1,058,000 1,592,760 1.32 1.327
2020-01-17(全日) 18,000 27,200 1.511 1.5 3,248,000 4,889,840 0.55 0.556
最後更新時間: 2020-02-27 17:00:00
回頁頂