即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00816 華電福新

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-07-18(全日) 222,000 326,340 1.47 1.48 2,874,000 4,251,270 7.72 7.676
2019-07-18(半日) 222,000 326,340 1.47 1.48 936,000 1,382,310 23.72 23.608
2019-07-17(全日) 226,000 330,300 1.462 1.47 2,364,000 3,457,500 9.56 9.553
2019-07-17(半日) 92,000 134,660 1.464 1.46 594,000 868,860 15.49 15.498
2019-07-16(全日) 224,000 329,720 1.472 1.47 1,040,000 1,531,180 21.54 21.534
2019-07-16(半日) 180,000 264,600 1.47 1.47 556,000 818,800 32.37 32.316
2019-07-15(全日) 202,000 296,940 1.47 1.48 2,414,000 3,572,630 8.37 8.312
2019-07-15(半日) 202,000 296,940 1.47 1.5 1,220,000 1,803,170 16.56 16.468
2019-07-09(全日) 24,000 34,080 1.42 1.43 1,276,000 1,807,680 1.88 1.885
2019-07-09(半日) 12,000 17,040 1.42 1.41 562,000 797,080 2.14 2.138
2019-07-08(全日) 16,000 22,880 1.43 1.42 7,396,560 10,589,900 0.22 0.216
2019-07-04(全日) 44,000 65,560 1.49 1.49 8,206,000 12,230,300 0.54 0.536
2019-07-02(全日) 22,000 33,220 1.51 1.47 10,578,700 15,562,400 0.21 0.213
2019-06-28(全日) 100,000 143,000 1.43 1.43 5,098,850 7,221,790 1.96 1.98
2019-06-24(全日) 10,000 14,900 1.49 1.49 4,640,000 6,878,220 0.22 0.217
2019-06-21(全日) 590,000 879,100 1.49 1.49 7,968,000 11,806,900 7.4 7.446
2019-06-20(全日) 28,000 41,000 1.464 1.47 5,448,000 7,981,900 0.51 0.514
2019-06-20(半日) 18,000 26,300 1.461 1.48 2,658,000 3,895,860 0.68 0.675
2019-06-19(全日) 4,000 5,840 1.46 1.46 4,476,000 6,505,570 0.09 0.09
2019-06-19(半日) 2,000 2,940 1.47 1.46 2,944,000 4,283,030 0.07 0.069
2019-06-18(全日) 16,000 22,960 1.435 1.44 2,488,000 3,565,370 0.64 0.644
2019-06-18(半日) 4,000 5,760 1.44 1.44 1,138,000 1,632,280 0.35 0.353
2019-06-17(全日) 30,000 43,520 1.451 1.45 972,000 1,410,170 3.09 3.086
2019-06-17(半日) 10,000 14,520 1.452 1.45 606,000 879,690 1.65 1.651
2019-06-14(全日) 74,000 108,620 1.468 1.46 2,226,000 3,262,980 3.32 3.329
2019-06-14(半日) 40,000 58,760 1.469 1.47 796,000 1,165,560 5.03 5.041
2019-06-13(全日) 22,000 32,340 1.47 1.47 2,123,020 3,118,180 1.04 1.037
2019-06-13(半日) 8,000 11,760 1.47 1.48 857,022 1,256,600 0.93 0.936
2019-06-12(全日) 70,000 103,240 1.475 1.48 2,586,000 3,811,840 2.71 2.708
2019-06-12(半日) 24,000 35,520 1.48 1.47 1,524,000 2,248,480 1.57 1.58
2019-06-11(全日) 58,000 86,660 1.494 1.49 7,840,000 11,727,100 0.74 0.739
2019-06-11(半日) 24,000 35,680 1.487 1.49 2,094,000 3,118,740 1.15 1.144
2019-06-10(全日) 90,000 133,800 1.487 1.48 7,604,000 11,275,200 1.18 1.187
2019-06-10(半日) 40,000 59,800 1.495 1.47 4,846,000 7,194,170 0.83 0.831
2019-06-06(全日) 170,000 251,780 1.481 1.48 5,998,000 8,855,710 2.83 2.843
2019-06-06(半日) 30,000 44,580 1.486 1.47 2,472,000 3,659,160 1.21 1.218
2019-06-05(全日) 72,000 107,920 1.499 1.5 4,814,000 7,201,380 1.5 1.499
2019-06-05(半日) 20,000 30,040 1.502 1.49 1,792,000 2,686,900 1.12 1.118
2019-06-03(全日) 120,000 182,300 1.519 1.52 4,516,000 6,852,610 2.66 2.66
2019-06-03(半日) 86,000 130,620 1.519 1.51 2,522,000 3,821,710 3.41 3.418
2019-05-31(全日) 178,000 271,000 1.522 1.51 7,762,000 11,784,800 2.29 2.3
2019-05-31(半日) 110,000 167,680 1.524 1.52 3,776,000 5,741,140 2.91 2.921
2019-05-30(全日) 96,000 146,980 1.531 1.52 1,112,000 1,698,230 8.63 8.655
2019-05-30(半日) 70,000 107,460 1.535 1.52 666,000 1,019,750 10.51 10.538
2019-05-29(全日) 406,000 620,680 1.529 1.53 1,600,000 2,444,480 25.38 25.391
2019-05-29(半日) 84,000 128,020 1.524 1.52 860,000 1,313,380 9.77 9.747
2019-05-28(全日) 66,000 101,380 1.536 1.54 874,000 1,340,320 7.55 7.564
2019-05-28(半日) 26,000 39,780 1.53 1.54 520,000 796,780 5 4.993
2019-05-27(全日) 152,000 230,100 1.514 1.53 972,000 1,471,380 15.64 15.638
2019-05-27(半日) 16,000 24,320 1.52 1.51 124,000 187,980 12.9 12.938
最後更新時間: 2019-07-18 17:00:00
回頁頂