即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00816 華電福新

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 406,000 588,700 1.45 1.45 10,219,000 14,821,000 3.97 3.972
2019-09-20(半日) 6,000 8,700 1.45 1.45 920,000 1,336,040 0.65 0.651
2019-09-19(全日) 42,000 60,900 1.45 1.45 2,852,000 4,120,250 1.47 1.478
2019-09-19(半日) 30,000 43,500 1.45 1.45 958,000 1,383,170 3.13 3.145
2019-09-18(全日) 108,000 156,600 1.45 1.45 2,374,000 3,435,010 4.55 4.559
2019-09-18(半日) 24,000 34,800 1.45 1.44 502,000 727,510 4.78 4.783
2019-09-17(全日) 30,000 43,460 1.449 1.45 8,132,000 11,766,400 0.37 0.369
2019-09-17(半日) 6,000 8,700 1.45 1.44 4,232,000 6,129,420 0.14 0.142
2019-09-16(全日) 12,000 17,240 1.437 1.44 3,006,000 4,305,700 0.4 0.4
2019-09-16(半日) 4,000 5,720 1.43 1.44 2,024,000 2,897,760 0.2 0.197
2019-09-13(全日) 36,000 51,120 1.42 1.42 1,446,000 2,053,280 2.49 2.49
2019-09-13(半日) 12,000 17,040 1.42 1.41 968,000 1,373,920 1.24 1.24
2019-09-10(全日) 2,000 2,740 1.37 1.39 2,508,000 3,476,160 0.08 0.079
2019-09-10(半日) 2,000 2,740 1.37 1.38 1,016,000 1,395,560 0.2 0.196
2019-09-09(全日) 10,000 13,900 1.39 1.38 2,052,000 2,847,470 0.49 0.488
2019-09-06(全日) 2,000 2,780 1.39 1.38 2,250,000 3,104,980 0.09 0.09
2019-09-06(半日) 2,000 2,780 1.39 1.38 826,000 1,139,960 0.24 0.244
2019-09-05(全日) 28,000 38,580 1.378 1.38 4,228,000 5,809,740 0.66 0.664
2019-09-05(半日) 24,000 33,060 1.377 1.39 2,874,000 3,944,080 0.84 0.838
2019-09-04(全日) 32,000 42,960 1.343 1.36 3,844,000 5,195,760 0.83 0.827
2019-09-04(半日) 26,000 34,840 1.34 1.34 894,000 1,198,820 2.91 2.906
2019-09-03(全日) 116,000 156,280 1.347 1.33 3,509,540 4,691,460 3.31 3.331
2019-09-03(半日) 104,000 140,320 1.349 1.33 2,279,540 3,053,360 4.56 4.596
2019-09-02(全日) 32,000 43,260 1.352 1.36 9,059,400 12,237,800 0.35 0.353
2019-08-30(全日) 36,000 47,720 1.326 1.31 9,520,600 12,640,700 0.38 0.378
2019-08-30(半日) 6,000 8,040 1.34 1.33 1,392,600 1,862,560 0.43 0.432
2019-08-29(全日) 38,000 51,220 1.348 1.33 3,862,000 5,167,010 0.98 0.991
2019-08-29(半日) 28,000 37,800 1.35 1.34 954,000 1,281,500 2.94 2.95
2019-08-28(全日) 580,000 798,060 1.376 1.35 3,220,000 4,432,100 18.01 18.006
2019-08-28(半日) 232,000 321,320 1.385 1.39 1,716,000 2,375,620 13.52 13.526
2019-08-27(全日) 182,000 260,000 1.429 1.39 4,797,940 6,778,900 3.79 3.835
2019-08-27(半日) 166,000 237,540 1.431 1.4 3,641,940 5,154,090 4.56 4.609
2019-08-26(全日) 66,000 91,060 1.38 1.39 4,612,000 6,308,260 1.43 1.444
2019-08-26(半日) 30,000 41,400 1.38 1.37 2,752,000 3,745,000 1.09 1.105
2019-08-23(全日) 34,000 47,260 1.39 1.4 4,384,000 6,114,650 0.78 0.773
2019-08-23(半日) 30,000 41,700 1.39 1.4 1,670,000 2,327,000 1.8 1.792
2019-08-22(全日) 32,000 44,200 1.381 1.39 3,172,000 4,387,280 1.01 1.007
2019-08-22(半日) 28,000 38,640 1.38 1.39 1,794,000 2,478,540 1.56 1.559
2019-08-21(全日) 30,000 41,100 1.37 1.38 5,098,000 6,994,640 0.59 0.588
2019-08-20(全日) 66,000 89,640 1.358 1.35 4,530,000 6,133,910 1.46 1.461
2019-08-20(半日) 66,000 89,640 1.358 1.35 2,458,000 3,328,890 2.69 2.693
2019-08-19(全日) 32,000 42,560 1.33 1.33 5,178,000 6,925,240 0.62 0.615
2019-08-19(半日) 32,000 42,560 1.33 1.35 3,446,000 4,609,200 0.93 0.923
2019-08-16(全日) 30,000 39,000 1.3 1.31 2,992,000 3,929,420 1 0.993
2019-08-16(半日) 30,000 39,000 1.3 1.31 1,290,000 1,692,320 2.33 2.305
2019-08-15(全日) 24,000 31,440 1.31 1.31 4,523,800 5,884,130 0.53 0.534
2019-08-15(半日) 24,000 31,440 1.31 1.3 1,922,000 2,500,140 1.25 1.258
2019-08-14(全日) 40,000 52,800 1.32 1.32 2,738,000 3,610,260 1.46 1.462
2019-08-14(半日) 34,000 44,880 1.32 1.33 1,432,000 1,888,340 2.37 2.377
2019-08-13(全日) 236,000 310,160 1.314 1.31 4,454,000 5,854,300 5.3 5.298
最後更新時間: 2019-09-20 17:00:00
回頁頂