即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00818 高陽科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-10-30(全日) 30,000 15,780 0.526 0.52 201,000 104,430 14.93 15.111
2023-10-26(全日) 27,000 14,310 0.53 0.52 285,000 149,790 9.47 9.553
2023-10-06(全日) 3,000 1,620 0.54 0.52 993,000 533,070 0.3 0.304
2023-10-03(全日) 24,000 13,440 0.56 0.56 732,000 404,550 3.28 3.322
2023-09-18(全日) 18,000 10,890 0.605 0.55 2,571,000 1,513,110 0.7 0.72
2023-09-14(全日) 30,000 16,560 0.552 0.55 924,289 514,437 3.25 3.219
2023-09-14(半日) 24,000 13,200 0.55 0.54 780,000 434,130 3.08 3.041
2023-09-12(全日) 36,000 20,790 0.578 0.58 794,298 465,288 4.53 4.468
2023-09-12(半日) 27,000 15,480 0.573 0.59 491,298 285,648 5.5 5.419
2023-09-11(全日) 21,000 12,300 0.586 0.56 555,000 325,770 3.78 3.776
2023-09-11(半日) 18,000 10,620 0.59 0.55 288,000 168,930 6.25 6.287
2023-09-07(全日) 9,000 5,220 0.58 0.58 303,000 176,880 2.97 2.951
2023-09-05(全日) 3,000 1,980 0.66 0.62 978,000 641,850 0.31 0.308
2023-09-05(半日) 3,000 1,980 0.66 0.63 945,000 621,420 0.32 0.319
2023-08-25(全日) 3,000 1,650 0.55 0.55 1,248,000 687,480 0.24 0.24
2023-08-22(全日) 18,000 10,080 0.56 0.54 429,000 236,340 4.2 4.265
2023-08-21(全日) 9,000 4,770 0.53 0.54 738,000 390,720 1.22 1.221
2023-08-21(半日) 9,000 4,770 0.53 0.53 450,000 236,910 2 2.013
2023-08-18(全日) 18,000 9,420 0.523 0.52 444,000 229,950 4.05 4.097
2023-08-18(半日) 12,000 6,240 0.52 0.52 279,000 143,220 4.3 4.357
2023-08-16(全日) 78,000 39,780 0.51 0.51 1,206,000 612,570 6.47 6.494
2023-08-15(全日) 6,000 3,180 0.53 0.52 213,000 110,820 2.82 2.87
2023-08-14(全日) 30,000 15,810 0.527 0.54 540,000 285,630 5.56 5.535
2023-08-14(半日) 18,000 9,540 0.53 0.52 144,000 76,920 12.5 12.402
2023-08-11(全日) 21,000 11,340 0.54 0.53 168,000 90,480 12.5 12.533
2023-08-09(全日) 57,000 31,980 0.561 0.55 847,000 477,420 6.73 6.699
2023-08-08(全日) 15,000 8,850 0.59 0.59 414,000 240,450 3.62 3.681
2023-08-04(全日) 15,000 8,970 0.598 0.58 390,000 231,360 3.85 3.877
2023-08-04(半日) 15,000 8,970 0.598 0.59 279,000 166,140 5.38 5.399
2023-08-01(全日) 3,000 1,800 0.6 0.6 255,000 151,320 1.18 1.19
2023-08-01(半日) 3,000 1,800 0.6 0.59 225,000 133,410 1.33 1.349
2023-07-27(全日) 15,000 9,000 0.6 0.6 828,000 494,910 1.81 1.819
2023-07-26(全日) 51,000 30,600 0.6 0.6 621,000 374,160 8.21 8.178
2023-07-25(全日) 27,000 16,770 0.621 0.62 339,000 209,160 7.96 8.018
2023-07-25(半日) 15,000 9,330 0.622 0.62 261,000 160,830 5.75 5.801
2023-07-24(全日) 24,000 14,760 0.615 0.61 432,000 267,270 5.56 5.523
2023-07-21(全日) 30,000 18,660 0.622 0.62 189,000 117,150 15.87 15.928
2023-07-19(全日) 36,000 22,320 0.62 0.64 1,506,000 927,030 2.39 2.408
2023-07-14(全日) 39,000 26,130 0.67 0.67 969,000 643,470 4.02 4.061
2023-07-14(半日) 33,000 22,110 0.67 0.67 723,000 479,640 4.56 4.61
2023-07-13(全日) 12,000 8,070 0.672 0.68 228,000 152,670 5.26 5.286
2023-07-11(全日) 12,000 8,160 0.68 0.69 105,000 70,500 11.43 11.574
2023-07-10(全日) 24,000 16,530 0.689 0.67 363,644 246,202 6.6 6.714
2023-07-10(半日) 12,000 8,400 0.7 0.69 51,000 35,310 23.53 23.789
2023-07-07(全日) 3,000 2,040 0.68 0.66 78,000 52,230 3.85 3.906
2023-07-07(半日) 3,000 2,040 0.68 0.68 27,000 18,300 11.11 11.148
2023-07-06(全日) 3,000 2,100 0.7 0.7 57,000 39,900 5.26 5.263
2023-06-29(全日) 120,000 79,200 0.66 0.66 360,000 237,390 33.33 33.363
2023-06-28(全日) 30,000 19,680 0.656 0.65 69,000 45,210 43.48 43.53
2023-06-27(全日) 30,000 18,540 0.618 0.65 3,675,000 2,344,170 0.816327 0.790898
最後更新時間: 2023-10-30 18:00:00
回頁頂