00818 高陽科技
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2023-10-30(全日) | 30,000 | 15,780 | 0.526 | 0.52 | 201,000 | 104,430 | 14.93 | 15.111 |
2023-10-26(全日) | 27,000 | 14,310 | 0.53 | 0.52 | 285,000 | 149,790 | 9.47 | 9.553 |
2023-10-06(全日) | 3,000 | 1,620 | 0.54 | 0.52 | 993,000 | 533,070 | 0.3 | 0.304 |
2023-10-03(全日) | 24,000 | 13,440 | 0.56 | 0.56 | 732,000 | 404,550 | 3.28 | 3.322 |
2023-09-18(全日) | 18,000 | 10,890 | 0.605 | 0.55 | 2,571,000 | 1,513,110 | 0.7 | 0.72 |
2023-09-14(全日) | 30,000 | 16,560 | 0.552 | 0.55 | 924,289 | 514,437 | 3.25 | 3.219 |
2023-09-14(半日) | 24,000 | 13,200 | 0.55 | 0.54 | 780,000 | 434,130 | 3.08 | 3.041 |
2023-09-12(全日) | 36,000 | 20,790 | 0.578 | 0.58 | 794,298 | 465,288 | 4.53 | 4.468 |
2023-09-12(半日) | 27,000 | 15,480 | 0.573 | 0.59 | 491,298 | 285,648 | 5.5 | 5.419 |
2023-09-11(全日) | 21,000 | 12,300 | 0.586 | 0.56 | 555,000 | 325,770 | 3.78 | 3.776 |
2023-09-11(半日) | 18,000 | 10,620 | 0.59 | 0.55 | 288,000 | 168,930 | 6.25 | 6.287 |
2023-09-07(全日) | 9,000 | 5,220 | 0.58 | 0.58 | 303,000 | 176,880 | 2.97 | 2.951 |
2023-09-05(全日) | 3,000 | 1,980 | 0.66 | 0.62 | 978,000 | 641,850 | 0.31 | 0.308 |
2023-09-05(半日) | 3,000 | 1,980 | 0.66 | 0.63 | 945,000 | 621,420 | 0.32 | 0.319 |
2023-08-25(全日) | 3,000 | 1,650 | 0.55 | 0.55 | 1,248,000 | 687,480 | 0.24 | 0.24 |
2023-08-22(全日) | 18,000 | 10,080 | 0.56 | 0.54 | 429,000 | 236,340 | 4.2 | 4.265 |
2023-08-21(全日) | 9,000 | 4,770 | 0.53 | 0.54 | 738,000 | 390,720 | 1.22 | 1.221 |
2023-08-21(半日) | 9,000 | 4,770 | 0.53 | 0.53 | 450,000 | 236,910 | 2 | 2.013 |
2023-08-18(全日) | 18,000 | 9,420 | 0.523 | 0.52 | 444,000 | 229,950 | 4.05 | 4.097 |
2023-08-18(半日) | 12,000 | 6,240 | 0.52 | 0.52 | 279,000 | 143,220 | 4.3 | 4.357 |
2023-08-16(全日) | 78,000 | 39,780 | 0.51 | 0.51 | 1,206,000 | 612,570 | 6.47 | 6.494 |
2023-08-15(全日) | 6,000 | 3,180 | 0.53 | 0.52 | 213,000 | 110,820 | 2.82 | 2.87 |
2023-08-14(全日) | 30,000 | 15,810 | 0.527 | 0.54 | 540,000 | 285,630 | 5.56 | 5.535 |
2023-08-14(半日) | 18,000 | 9,540 | 0.53 | 0.52 | 144,000 | 76,920 | 12.5 | 12.402 |
2023-08-11(全日) | 21,000 | 11,340 | 0.54 | 0.53 | 168,000 | 90,480 | 12.5 | 12.533 |
2023-08-09(全日) | 57,000 | 31,980 | 0.561 | 0.55 | 847,000 | 477,420 | 6.73 | 6.699 |
2023-08-08(全日) | 15,000 | 8,850 | 0.59 | 0.59 | 414,000 | 240,450 | 3.62 | 3.681 |
2023-08-04(全日) | 15,000 | 8,970 | 0.598 | 0.58 | 390,000 | 231,360 | 3.85 | 3.877 |
2023-08-04(半日) | 15,000 | 8,970 | 0.598 | 0.59 | 279,000 | 166,140 | 5.38 | 5.399 |
2023-08-01(全日) | 3,000 | 1,800 | 0.6 | 0.6 | 255,000 | 151,320 | 1.18 | 1.19 |
2023-08-01(半日) | 3,000 | 1,800 | 0.6 | 0.59 | 225,000 | 133,410 | 1.33 | 1.349 |
2023-07-27(全日) | 15,000 | 9,000 | 0.6 | 0.6 | 828,000 | 494,910 | 1.81 | 1.819 |
2023-07-26(全日) | 51,000 | 30,600 | 0.6 | 0.6 | 621,000 | 374,160 | 8.21 | 8.178 |
2023-07-25(全日) | 27,000 | 16,770 | 0.621 | 0.62 | 339,000 | 209,160 | 7.96 | 8.018 |
2023-07-25(半日) | 15,000 | 9,330 | 0.622 | 0.62 | 261,000 | 160,830 | 5.75 | 5.801 |
2023-07-24(全日) | 24,000 | 14,760 | 0.615 | 0.61 | 432,000 | 267,270 | 5.56 | 5.523 |
2023-07-21(全日) | 30,000 | 18,660 | 0.622 | 0.62 | 189,000 | 117,150 | 15.87 | 15.928 |
2023-07-19(全日) | 36,000 | 22,320 | 0.62 | 0.64 | 1,506,000 | 927,030 | 2.39 | 2.408 |
2023-07-14(全日) | 39,000 | 26,130 | 0.67 | 0.67 | 969,000 | 643,470 | 4.02 | 4.061 |
2023-07-14(半日) | 33,000 | 22,110 | 0.67 | 0.67 | 723,000 | 479,640 | 4.56 | 4.61 |
2023-07-13(全日) | 12,000 | 8,070 | 0.672 | 0.68 | 228,000 | 152,670 | 5.26 | 5.286 |
2023-07-11(全日) | 12,000 | 8,160 | 0.68 | 0.69 | 105,000 | 70,500 | 11.43 | 11.574 |
2023-07-10(全日) | 24,000 | 16,530 | 0.689 | 0.67 | 363,644 | 246,202 | 6.6 | 6.714 |
2023-07-10(半日) | 12,000 | 8,400 | 0.7 | 0.69 | 51,000 | 35,310 | 23.53 | 23.789 |
2023-07-07(全日) | 3,000 | 2,040 | 0.68 | 0.66 | 78,000 | 52,230 | 3.85 | 3.906 |
2023-07-07(半日) | 3,000 | 2,040 | 0.68 | 0.68 | 27,000 | 18,300 | 11.11 | 11.148 |
2023-07-06(全日) | 3,000 | 2,100 | 0.7 | 0.7 | 57,000 | 39,900 | 5.26 | 5.263 |
2023-06-29(全日) | 120,000 | 79,200 | 0.66 | 0.66 | 360,000 | 237,390 | 33.33 | 33.363 |
2023-06-28(全日) | 30,000 | 19,680 | 0.656 | 0.65 | 69,000 | 45,210 | 43.48 | 43.53 |
2023-06-27(全日) | 30,000 | 18,540 | 0.618 | 0.65 | 3,675,000 | 2,344,170 | 0.816327 | 0.790898 |
最後更新時間: 2023-10-30 18:00:00