即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00832 建業地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-18(全日) 215,000 971,550 4.519 4.52 1,088,000 4,917,230 19.76 19.758
2020-02-18(半日) 96,000 433,060 4.511 4.5 674,000 3,042,890 14.24 14.232
2020-02-17(全日) 228,000 1,051,380 4.611 4.61 975,000 4,498,610 23.38 23.371
2020-02-17(半日) 96,000 443,320 4.618 4.61 551,000 2,544,800 17.42 17.421
2020-02-13(全日) 8,000 37,250 4.656 4.66 549,000 2,562,420 1.46 1.454
2020-02-13(半日) 8,000 37,250 4.656 4.64 249,000 1,166,840 3.21 3.192
2020-02-12(全日) 8,000 37,330 4.666 4.67 905,834 4,251,960 0.88 0.878
2020-02-12(半日) 5,000 23,230 4.646 4.67 204,000 952,176 2.45 2.44
2020-02-11(全日) 20,000 94,870 4.744 4.73 416,000 1,977,010 4.81 4.799
2020-02-10(全日) 3,000 13,820 4.607 4.6 470,000 2,144,350 0.64 0.644
2020-02-07(全日) 5,000 23,190 4.638 4.6 747,000 3,458,300 0.67 0.671
2020-02-07(半日) 1,000 4,630 4.63 4.64 388,000 1,794,130 0.26 0.258
2020-02-06(全日) 3,000 13,850 4.617 4.62 277,000 1,277,340 1.08 1.084
2020-01-30(全日) 14,000 63,100 4.507 4.53 1,049,000 4,729,410 1.33 1.334
2020-01-30(半日) 3,000 13,570 4.523 4.52 349,000 1,578,260 0.86 0.86
2020-01-24(半日) 1,000 4,800 4.8 4.78 39,000 187,247 2.56 2.563
2020-01-23(全日) 65,000 312,770 4.812 4.82 1,251,000 6,040,010 5.2 5.178
2020-01-23(半日) 1,000 4,850 4.85 4.87 415,000 2,009,830 0.24 0.241
2020-01-22(全日) 16,000 79,070 4.942 4.94 163,000 799,090 9.82 9.895
2020-01-21(全日) 149,000 715,310 4.801 4.8 1,726,000 8,337,220 8.63 8.58
2020-01-21(半日) 2,000 9,750 4.875 4.87 532,000 2,590,740 0.38 0.376
2020-01-20(全日) 2,000 9,880 4.94 4.93 1,439,500 7,083,120 0.14 0.139
2020-01-20(半日) 1,000 4,930 4.93 4.92 1,189,500 5,847,770 0.08 0.084
2020-01-15(全日) 1,000 4,910 4.91 4.92 2,925,730 14,438,000 0.03 0.034
2020-01-15(半日) 1,000 4,910 4.91 4.92 940,731 4,614,480 0.11 0.106
2020-01-14(全日) 11,000 53,460 4.86 4.86 4,781,000 23,138,700 0.23 0.231
2020-01-13(全日) 6,000 28,380 4.73 4.73 1,322,000 6,235,690 0.45 0.455
2020-01-10(全日) 59,000 280,620 4.756 4.7 1,578,000 7,459,570 3.74 3.762
2020-01-10(半日) 29,000 138,150 4.764 4.76 635,000 3,027,110 4.57 4.564
2020-01-09(全日) 45,000 215,540 4.79 4.76 2,519,000 12,078,000 1.79 1.785
2020-01-09(半日) 23,000 110,230 4.793 4.81 534,000 2,562,430 4.31 4.302
2020-01-08(全日) 22,000 104,380 4.745 4.73 506,000 2,389,370 4.35 4.369
2020-01-08(半日) 6,000 28,390 4.732 4.76 346,000 1,630,130 1.73 1.742
2020-01-07(全日) 26,000 123,430 4.747 4.75 724,000 3,438,280 3.59 3.59
2020-01-07(半日) 1,000 4,790 4.79 4.78 161,000 769,320 0.62 0.623
2020-01-06(全日) 39,000 186,090 4.772 4.76 1,043,000 4,976,410 3.74 3.739
2020-01-06(半日) 2,000 9,580 4.79 4.82 597,000 2,850,570 0.34 0.336
2020-01-02(全日) 50,000 234,760 4.695 4.8 3,290,280 15,796,500 1.52 1.486
2019-12-31(半日) 49,000 225,220 4.596 4.54 2,177,000 9,846,220 2.25 2.287
2019-12-30(全日) 2,000 9,000 4.5 4.49 2,124,000 9,525,640 0.09 0.094
2019-12-30(半日) 1,000 4,490 4.49 4.47 214,000 954,610 0.47 0.47
2019-12-27(全日) 1,000 4,400 4.4 4.47 1,176,290 5,196,410 0.09 0.085
2019-12-20(全日) 93,000 419,560 4.511 4.4 2,392,000 10,690,700 3.89 3.925
2019-12-20(半日) 6,000 26,780 4.463 4.45 849,000 3,771,320 0.71 0.71
2019-12-19(全日) 76,000 344,800 4.537 4.6 2,251,000 10,045,800 3.38 3.432
2019-12-18(全日) 1,000 4,220 4.22 4.22 687,000 2,881,960 0.15 0.146
2019-12-17(全日) 42,000 176,110 4.193 4.21 1,524,000 6,377,690 2.76 2.761
2019-12-17(半日) 12,000 50,730 4.228 4.21 524,000 2,213,530 2.29 2.292
2019-12-13(全日) 2,000 8,520 4.26 4.26 2,643,400 11,191,800 0.08 0.076
2019-12-11(全日) 1,000 4,190 4.19 4.19 441,000 1,844,210 0.23 0.227
最後更新時間: 2020-02-18 17:00:00
回頁頂