即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00832 建業地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-22(全日) 275,000 1,071,390 3.896 3.88 2,204,000 8,580,380 12.48 12.487
2020-09-22(半日) 55,000 214,240 3.895 3.91 1,127,000 4,383,420 4.88 4.888
2020-09-21(全日) 68,000 267,500 3.934 3.88 4,580,000 18,093,500 1.48 1.478
2020-09-21(半日) 19,000 75,550 3.976 3.96 1,743,000 6,918,480 1.09 1.092
2020-09-18(全日) 400,000 1,569,080 3.923 3.99 5,285,000 20,707,500 7.57 7.577
2020-09-18(半日) 149,000 575,350 3.861 3.92 2,403,000 9,300,820 6.2 6.186
2020-09-17(全日) 402,000 1,498,690 3.728 3.76 3,921,000 14,571,000 10.25 10.285
2020-09-17(半日) 78,000 289,440 3.711 3.69 1,217,000 4,510,710 6.41 6.417
2020-09-16(全日) 311,000 1,136,380 3.654 3.68 3,377,000 12,380,800 9.21 9.179
2020-09-16(半日) 138,000 500,860 3.629 3.67 922,000 3,364,220 14.97 14.888
2020-09-15(全日) 191,000 675,320 3.536 3.61 2,474,000 8,826,770 7.72 7.651
2020-09-15(半日) 105,000 364,840 3.475 3.55 759,000 2,650,390 13.83 13.766
2020-09-14(全日) 597,000 2,048,790 3.432 3.49 2,981,000 10,246,200 20.03 19.996
2020-09-14(半日) 369,000 1,262,310 3.421 3.43 1,481,000 5,078,270 24.92 24.857
2020-09-11(全日) 447,000 1,543,900 3.454 3.54 4,054,000 14,041,200 11.03 10.995
2020-09-11(半日) 165,000 558,500 3.385 3.42 1,271,000 4,307,370 12.98 12.966
2020-09-10(全日) 678,000 2,277,610 3.359 3.34 2,591,000 8,708,850 26.17 26.153
2020-09-10(半日) 285,000 958,180 3.362 3.38 948,000 3,185,210 30.06 30.082
2020-09-09(全日) 177,000 592,770 3.349 3.39 1,682,000 5,595,900 10.52 10.593
2020-09-09(半日) 34,000 112,480 3.308 3.31 661,000 2,184,440 5.14 5.149
2020-09-08(全日) 132,000 440,930 3.34 3.35 1,008,000 3,358,470 13.1 13.129
2020-09-08(半日) 67,000 224,050 3.344 3.32 282,000 940,800 23.76 23.815
2020-09-07(全日) 18,000 60,390 3.355 3.37 1,437,000 4,804,420 1.25 1.257
2020-09-07(半日) 6,000 20,040 3.34 3.34 665,000 2,208,360 0.9 0.907
2020-09-04(全日) 17,000 56,640 3.332 3.36 2,039,200 6,754,810 0.83 0.839
2020-09-03(全日) 46,000 153,350 3.334 3.35 1,997,000 6,641,900 2.3 2.309
2020-09-03(半日) 38,000 126,550 3.33 3.33 1,094,000 3,633,650 3.47 3.483
2020-09-02(全日) 118,000 390,130 3.306 3.34 2,640,000 8,745,140 4.47 4.461
2020-09-02(半日) 73,000 240,930 3.3 3.3 1,469,000 4,870,730 4.97 4.946
2020-09-01(全日) 357,000 1,187,950 3.328 3.39 3,360,000 11,201,800 10.63 10.605
2020-09-01(半日) 88,000 296,220 3.366 3.3 1,209,000 4,063,810 7.28 7.289
2020-08-31(全日) 629,000 2,137,630 3.398 3.39 2,178,000 7,457,710 28.88 28.663
2020-08-31(半日) 56,000 193,770 3.46 3.48 403,000 1,391,880 13.9 13.921
2020-08-28(全日) 280,000 958,570 3.423 3.4 5,154,000 17,613,400 5.43 5.442
2020-08-28(半日) 151,000 518,890 3.436 3.44 1,736,000 5,953,840 8.7 8.715
2020-08-27(全日) 427,000 1,489,530 3.488 3.49 4,572,000 15,929,600 9.34 9.351
2020-08-27(半日) 121,000 421,520 3.484 3.44 1,922,000 6,709,810 6.3 6.282
2020-08-26(全日) 59,000 215,030 3.645 3.58 5,119,000 18,747,200 1.15 1.147
2020-08-26(半日) 15,000 55,350 3.69 3.7 2,506,000 9,270,930 0.6 0.597
2020-08-24(全日) 8,000 30,400 3.8 3.79 1,279,000 4,880,670 0.63 0.623
2020-08-20(全日) 12,000 44,990 3.749 3.75 764,000 2,857,380 1.57 1.575
2020-08-19(全日) 28,000 105,400 3.764 3.75 531,000 1,991,730 5.27 5.292
2020-08-18(全日) 15,000 56,680 3.779 3.78 609,000 2,293,550 2.46 2.471
2020-08-18(半日) 5,000 18,930 3.786 3.79 198,000 746,540 2.53 2.536
2020-08-17(全日) 8,000 30,160 3.77 3.76 1,152,000 4,344,690 0.69 0.694
2020-08-17(半日) 4,000 15,000 3.75 3.76 509,000 1,907,490 0.79 0.786
2020-08-14(全日) 2,000 7,490 3.745 3.76 878,000 3,299,980 0.23 0.227
2020-08-13(全日) 11,000 41,210 3.746 3.73 852,000 3,187,110 1.29 1.293
2020-08-13(半日) 9,000 33,720 3.747 3.72 412,000 1,540,100 2.18 2.189
2020-08-12(全日) 63,000 234,060 3.715 3.72 1,253,000 4,647,610 5.03 5.036
最後更新時間: 2020-09-22 18:00:00
回頁頂