00836 華潤電力
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2020-09-21(全日) | 472,000 | 4,097,740 | 8.682 | 8.71 | 5,337,100 | 46,273,800 | 8.84 | 8.855 |
| 2020-09-21(半日) | 38,000 | 332,880 | 8.76 | 8.75 | 1,024,760 | 8,978,480 | 3.71 | 3.708 |
| 2020-09-18(全日) | 1,184,000 | 10,453,700 | 8.829 | 8.85 | 6,850,870 | 60,317,600 | 17.28 | 17.331 |
| 2020-09-18(半日) | 136,000 | 1,198,220 | 8.81 | 8.8 | 1,713,830 | 15,097,000 | 7.94 | 7.937 |
| 2020-09-17(全日) | 734,000 | 6,494,860 | 8.849 | 8.88 | 5,029,740 | 44,491,500 | 14.59 | 14.598 |
| 2020-09-17(半日) | 260,000 | 2,300,960 | 8.85 | 8.86 | 2,532,000 | 22,403,900 | 10.27 | 10.27 |
| 2020-09-16(全日) | 692,000 | 6,138,940 | 8.871 | 8.91 | 1,889,910 | 16,769,400 | 36.62 | 36.608 |
| 2020-09-16(半日) | 44,000 | 391,000 | 8.886 | 8.87 | 338,755 | 3,007,650 | 12.99 | 13 |
| 2020-09-15(全日) | 334,000 | 2,975,960 | 8.91 | 8.91 | 2,859,860 | 25,436,100 | 11.68 | 11.7 |
| 2020-09-15(半日) | 70,000 | 621,020 | 8.872 | 8.87 | 893,863 | 7,930,110 | 7.83 | 7.831 |
| 2020-09-14(全日) | 396,000 | 3,523,200 | 8.897 | 8.86 | 2,162,640 | 19,253,800 | 18.31 | 18.299 |
| 2020-09-14(半日) | 202,000 | 1,801,400 | 8.918 | 8.92 | 1,050,000 | 9,374,820 | 19.24 | 19.215 |
| 2020-09-11(全日) | 716,000 | 6,336,240 | 8.849 | 8.85 | 5,792,370 | 51,198,300 | 12.36 | 12.376 |
| 2020-09-11(半日) | 368,000 | 3,256,600 | 8.849 | 8.85 | 3,213,720 | 28,380,600 | 11.45 | 11.475 |
| 2020-09-10(全日) | 472,000 | 4,186,620 | 8.87 | 8.89 | 5,025,000 | 44,581,100 | 9.39 | 9.391 |
| 2020-09-10(半日) | 176,000 | 1,558,640 | 8.856 | 8.85 | 2,830,000 | 25,098,200 | 6.22 | 6.21 |
| 2020-09-09(全日) | 812,000 | 7,168,800 | 8.829 | 8.86 | 5,420,890 | 47,901,000 | 14.98 | 14.966 |
| 2020-09-09(半日) | 222,000 | 1,962,840 | 8.842 | 8.85 | 2,296,110 | 20,311,600 | 9.67 | 9.664 |
| 2020-09-08(全日) | 726,000 | 6,405,500 | 8.823 | 8.81 | 4,022,100 | 35,425,900 | 18.05 | 18.081 |
| 2020-09-08(半日) | 16,000 | 140,780 | 8.799 | 8.79 | 1,590,000 | 13,991,000 | 1.01 | 1.006 |
| 2020-09-07(全日) | 1,114,000 | 9,748,660 | 8.751 | 8.74 | 4,756,920 | 41,711,700 | 23.42 | 23.372 |
| 2020-09-07(半日) | 174,000 | 1,530,180 | 8.794 | 8.8 | 1,748,510 | 15,400,200 | 9.95 | 9.936 |
| 2020-09-04(全日) | 228,000 | 2,016,480 | 8.844 | 8.88 | 2,999,840 | 26,570,300 | 7.6 | 7.589 |
| 2020-09-04(半日) | 168,000 | 1,483,840 | 8.832 | 8.84 | 1,522,660 | 13,470,500 | 11.03 | 11.015 |
| 2020-09-03(全日) | 148,000 | 1,337,760 | 9.039 | 8.95 | 5,363,150 | 48,410,700 | 2.76 | 2.763 |
| 2020-09-03(半日) | 92,000 | 834,020 | 9.065 | 9.13 | 2,175,150 | 19,703,700 | 4.23 | 4.233 |
| 2020-09-02(全日) | 456,000 | 4,135,500 | 9.069 | 9.01 | 7,756,600 | 70,221,000 | 5.88 | 5.889 |
| 2020-09-02(半日) | 294,000 | 2,675,980 | 9.102 | 8.97 | 3,952,330 | 35,947,900 | 7.44 | 7.444 |
| 2020-09-01(全日) | 692,000 | 6,282,760 | 9.079 | 9.11 | 5,362,000 | 48,772,500 | 12.91 | 12.882 |
| 2020-09-01(半日) | 92,000 | 841,360 | 9.145 | 9.11 | 1,560,000 | 14,260,100 | 5.9 | 5.9 |
| 2020-08-31(全日) | 640,000 | 5,965,080 | 9.32 | 9.2 | 8,600,870 | 79,877,300 | 7.44 | 7.468 |
| 2020-08-31(半日) | 238,000 | 2,231,560 | 9.376 | 9.35 | 1,492,120 | 13,989,500 | 15.95 | 15.952 |
| 2020-08-28(全日) | 330,000 | 3,086,040 | 9.352 | 9.3 | 5,440,180 | 50,976,100 | 6.07 | 6.054 |
| 2020-08-28(半日) | 118,000 | 1,107,840 | 9.388 | 9.39 | 2,020,000 | 19,045,500 | 5.84 | 5.817 |
| 2020-08-27(全日) | 1,032,000 | 9,793,380 | 9.49 | 9.44 | 6,121,670 | 58,126,800 | 16.86 | 16.848 |
| 2020-08-27(半日) | 320,000 | 3,044,600 | 9.514 | 9.5 | 1,436,000 | 13,658,600 | 22.28 | 22.291 |
| 2020-08-26(全日) | 1,544,000 | 14,760,300 | 9.56 | 9.57 | 5,806,740 | 55,443,200 | 26.59 | 26.622 |
| 2020-08-26(半日) | 472,000 | 4,513,180 | 9.562 | 9.57 | 1,509,890 | 14,437,500 | 31.26 | 31.26 |
| 2020-08-25(全日) | 702,000 | 6,688,920 | 9.528 | 9.58 | 7,190,000 | 68,488,700 | 9.76 | 9.766 |
| 2020-08-25(半日) | 244,000 | 2,322,480 | 9.518 | 9.51 | 3,920,000 | 37,317,600 | 6.22 | 6.224 |
| 2020-08-24(全日) | 1,718,000 | 16,353,100 | 9.519 | 9.52 | 7,793,580 | 74,161,600 | 22.04 | 22.051 |
| 2020-08-24(全日) | 1,206,000 | 1,147,920 | 0.952 | 9.51 | 5,281,320 | 50,250,300 | 22.84 | 2.284 |
| 2020-08-21(全日) | 820,000 | 7,842,820 | 9.564 | 9.56 | 5,193,460 | 49,706,700 | 15.79 | 15.778 |
| 2020-08-21(半日) | 622,000 | 5,945,660 | 9.559 | 9.55 | 3,952,400 | 37,796,600 | 15.74 | 15.731 |
| 2020-08-20(全日) | 1,852,000 | 17,859,200 | 9.643 | 9.62 | 6,234,330 | 60,099,900 | 29.71 | 29.716 |
| 2020-08-20(半日) | 890,000 | 8,600,800 | 9.664 | 9.62 | 3,314,070 | 32,005,300 | 26.86 | 26.873 |
| 2020-08-19(全日) | 1,508,000 | 14,726,000 | 9.765 | 9.72 | 7,632,860 | 74,829,600 | 19.76 | 19.679 |
| 2020-08-18(全日) | 1,460,000 | 13,974,000 | 9.571 | 9.55 | 7,972,120 | 76,298,000 | 18.31 | 18.315 |
| 2020-08-18(半日) | 772,000 | 7,402,480 | 9.589 | 9.56 | 4,558,000 | 43,694,900 | 16.94 | 16.941 |
| 2020-08-17(全日) | 1,028,000 | 10,065,300 | 9.791 | 9.73 | 8,118,100 | 79,475,200 | 12.66 | 12.665 |
最後更新時間: 2020-09-21 18:00:00
