即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00836 華潤電力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-21(全日) 472,000 4,097,740 8.682 8.71 5,337,100 46,273,800 8.84 8.855
2020-09-21(半日) 38,000 332,880 8.76 8.75 1,024,760 8,978,480 3.71 3.708
2020-09-18(全日) 1,184,000 10,453,700 8.829 8.85 6,850,870 60,317,600 17.28 17.331
2020-09-18(半日) 136,000 1,198,220 8.81 8.8 1,713,830 15,097,000 7.94 7.937
2020-09-17(全日) 734,000 6,494,860 8.849 8.88 5,029,740 44,491,500 14.59 14.598
2020-09-17(半日) 260,000 2,300,960 8.85 8.86 2,532,000 22,403,900 10.27 10.27
2020-09-16(全日) 692,000 6,138,940 8.871 8.91 1,889,910 16,769,400 36.62 36.608
2020-09-16(半日) 44,000 391,000 8.886 8.87 338,755 3,007,650 12.99 13
2020-09-15(全日) 334,000 2,975,960 8.91 8.91 2,859,860 25,436,100 11.68 11.7
2020-09-15(半日) 70,000 621,020 8.872 8.87 893,863 7,930,110 7.83 7.831
2020-09-14(全日) 396,000 3,523,200 8.897 8.86 2,162,640 19,253,800 18.31 18.299
2020-09-14(半日) 202,000 1,801,400 8.918 8.92 1,050,000 9,374,820 19.24 19.215
2020-09-11(全日) 716,000 6,336,240 8.849 8.85 5,792,370 51,198,300 12.36 12.376
2020-09-11(半日) 368,000 3,256,600 8.849 8.85 3,213,720 28,380,600 11.45 11.475
2020-09-10(全日) 472,000 4,186,620 8.87 8.89 5,025,000 44,581,100 9.39 9.391
2020-09-10(半日) 176,000 1,558,640 8.856 8.85 2,830,000 25,098,200 6.22 6.21
2020-09-09(全日) 812,000 7,168,800 8.829 8.86 5,420,890 47,901,000 14.98 14.966
2020-09-09(半日) 222,000 1,962,840 8.842 8.85 2,296,110 20,311,600 9.67 9.664
2020-09-08(全日) 726,000 6,405,500 8.823 8.81 4,022,100 35,425,900 18.05 18.081
2020-09-08(半日) 16,000 140,780 8.799 8.79 1,590,000 13,991,000 1.01 1.006
2020-09-07(全日) 1,114,000 9,748,660 8.751 8.74 4,756,920 41,711,700 23.42 23.372
2020-09-07(半日) 174,000 1,530,180 8.794 8.8 1,748,510 15,400,200 9.95 9.936
2020-09-04(全日) 228,000 2,016,480 8.844 8.88 2,999,840 26,570,300 7.6 7.589
2020-09-04(半日) 168,000 1,483,840 8.832 8.84 1,522,660 13,470,500 11.03 11.015
2020-09-03(全日) 148,000 1,337,760 9.039 8.95 5,363,150 48,410,700 2.76 2.763
2020-09-03(半日) 92,000 834,020 9.065 9.13 2,175,150 19,703,700 4.23 4.233
2020-09-02(全日) 456,000 4,135,500 9.069 9.01 7,756,600 70,221,000 5.88 5.889
2020-09-02(半日) 294,000 2,675,980 9.102 8.97 3,952,330 35,947,900 7.44 7.444
2020-09-01(全日) 692,000 6,282,760 9.079 9.11 5,362,000 48,772,500 12.91 12.882
2020-09-01(半日) 92,000 841,360 9.145 9.11 1,560,000 14,260,100 5.9 5.9
2020-08-31(全日) 640,000 5,965,080 9.32 9.2 8,600,870 79,877,300 7.44 7.468
2020-08-31(半日) 238,000 2,231,560 9.376 9.35 1,492,120 13,989,500 15.95 15.952
2020-08-28(全日) 330,000 3,086,040 9.352 9.3 5,440,180 50,976,100 6.07 6.054
2020-08-28(半日) 118,000 1,107,840 9.388 9.39 2,020,000 19,045,500 5.84 5.817
2020-08-27(全日) 1,032,000 9,793,380 9.49 9.44 6,121,670 58,126,800 16.86 16.848
2020-08-27(半日) 320,000 3,044,600 9.514 9.5 1,436,000 13,658,600 22.28 22.291
2020-08-26(全日) 1,544,000 14,760,300 9.56 9.57 5,806,740 55,443,200 26.59 26.622
2020-08-26(半日) 472,000 4,513,180 9.562 9.57 1,509,890 14,437,500 31.26 31.26
2020-08-25(全日) 702,000 6,688,920 9.528 9.58 7,190,000 68,488,700 9.76 9.766
2020-08-25(半日) 244,000 2,322,480 9.518 9.51 3,920,000 37,317,600 6.22 6.224
2020-08-24(全日) 1,718,000 16,353,100 9.519 9.52 7,793,580 74,161,600 22.04 22.051
2020-08-24(全日) 1,206,000 1,147,920 0.952 9.51 5,281,320 50,250,300 22.84 2.284
2020-08-21(全日) 820,000 7,842,820 9.564 9.56 5,193,460 49,706,700 15.79 15.778
2020-08-21(半日) 622,000 5,945,660 9.559 9.55 3,952,400 37,796,600 15.74 15.731
2020-08-20(全日) 1,852,000 17,859,200 9.643 9.62 6,234,330 60,099,900 29.71 29.716
2020-08-20(半日) 890,000 8,600,800 9.664 9.62 3,314,070 32,005,300 26.86 26.873
2020-08-19(全日) 1,508,000 14,726,000 9.765 9.72 7,632,860 74,829,600 19.76 19.679
2020-08-18(全日) 1,460,000 13,974,000 9.571 9.55 7,972,120 76,298,000 18.31 18.315
2020-08-18(半日) 772,000 7,402,480 9.589 9.56 4,558,000 43,694,900 16.94 16.941
2020-08-17(全日) 1,028,000 10,065,300 9.791 9.73 8,118,100 79,475,200 12.66 12.665
最後更新時間: 2020-09-21 18:00:00
回頁頂