即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00836 華潤電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 236,000 2,372,960 10.055 10.02 3,434,000 34,478,700 6.87 6.882
2020-02-21(半日) 56,000 561,920 10.034 10.06 932,000 9,348,510 6.01 6.011
2020-02-20(全日) 90,000 915,560 10.173 10 12,655,300 127,660,000 0.71 0.717
2020-02-20(半日) 70,000 714,640 10.209 10.06 5,321,330 54,080,900 1.32 1.321
2020-02-19(全日) 134,000 1,382,240 10.315 10.24 3,596,310 36,934,100 3.73 3.742
2020-02-19(半日) 72,000 746,320 10.366 10.34 625,559 6,481,940 11.51 11.514
2020-02-18(全日) 318,000 3,293,800 10.358 10.34 7,660,000 79,275,700 4.15 4.155
2020-02-18(半日) 60,000 617,800 10.297 10.28 2,942,000 30,420,000 2.04 2.031
2020-02-17(全日) 66,000 689,800 10.452 10.34 4,235,680 43,989,700 1.56 1.568
2020-02-17(半日) 60,000 627,440 10.457 10.42 1,096,000 11,434,700 5.47 5.487
2020-02-14(全日) 168,000 1,773,520 10.557 10.5 6,431,920 67,786,600 2.61 2.616
2020-02-14(半日) 48,000 511,720 10.661 10.58 2,128,460 22,600,100 2.26 2.264
2020-02-13(全日) 70,000 744,320 10.633 10.58 2,197,250 23,360,000 3.19 3.186
2020-02-13(半日) 10,000 106,480 10.648 10.62 710,342 7,577,810 1.41 1.405
2020-02-12(全日) 488,000 5,190,760 10.637 10.64 6,154,300 65,434,800 7.93 7.933
2020-02-12(半日) 146,000 1,554,120 10.645 10.56 2,707,000 28,816,500 5.39 5.393
2020-02-11(全日) 456,000 4,835,840 10.605 10.6 11,985,100 127,361,000 3.8 3.797
2020-02-11(半日) 108,000 1,147,760 10.627 10.64 7,120,070 75,830,400 1.52 1.514
2020-02-10(全日) 658,000 7,094,200 10.781 10.7 8,029,920 86,377,900 8.19 8.213
2020-02-10(半日) 344,000 3,724,840 10.828 10.82 3,779,330 40,820,600 9.1 9.125
2020-02-07(全日) 340,000 3,591,520 10.563 10.6 3,354,480 35,476,800 10.14 10.124
2020-02-07(半日) 74,000 783,400 10.586 10.54 567,035 6,001,230 13.05 13.054
2020-02-06(全日) 620,000 6,574,760 10.604 10.66 5,283,470 56,200,700 11.73 11.699
2020-02-06(半日) 272,000 2,871,080 10.555 10.64 1,348,000 14,252,900 20.18 20.144
2020-02-05(全日) 430,000 4,503,920 10.474 10.5 7,565,980 79,155,200 5.68 5.69
2020-02-05(半日) 58,000 602,680 10.391 10.34 1,829,230 18,990,300 3.17 3.174
2020-02-04(全日) 222,000 2,306,280 10.389 10.34 8,177,960 84,985,800 2.71 2.714
2020-02-04(半日) 16,000 166,560 10.41 10.38 3,394,960 35,382,600 0.47 0.471
2020-02-03(全日) 1,042,000 10,958,500 10.517 10.48 6,999,530 73,247,500 14.89 14.961
2020-02-03(半日) 160,000 1,658,200 10.364 10.36 2,827,110 29,377,800 5.66 5.644
2020-01-31(全日) 170,000 1,789,520 10.527 10.48 6,350,760 66,873,400 2.68 2.676
2020-01-31(半日) 86,000 908,480 10.564 10.6 2,597,000 27,443,200 3.31 3.31
2020-01-30(全日) 372,000 3,973,080 10.68 10.64 5,237,030 55,876,800 7.1 7.11
2020-01-30(半日) 42,000 457,120 10.884 10.72 976,182 10,545,100 4.3 4.335
2020-01-29(全日) 256,000 2,789,960 10.898 10.92 3,366,620 36,658,900 7.6 7.611
2020-01-29(半日) 40,000 434,160 10.854 10.82 1,168,000 12,703,700 3.42 3.418
2020-01-24(半日) 56,000 631,400 11.275 11.3 2,745,280 30,861,200 2.04 2.046
2020-01-23(全日) 632,000 7,090,840 11.22 11.24 3,753,340 42,103,100 16.84 16.842
2020-01-23(半日) 64,000 716,520 11.196 11.2 1,323,800 14,848,200 4.83 4.826
2020-01-22(全日) 292,000 3,289,200 11.264 11.4 5,091,690 57,469,400 5.73 5.723
2020-01-22(半日) 160,000 1,792,040 11.2 11.26 1,943,210 21,746,300 8.23 8.241
2020-01-21(全日) 632,000 7,009,920 11.092 10.98 5,203,260 57,414,500 12.15 12.209
2020-01-21(半日) 282,000 3,141,240 11.139 11.08 1,172,000 13,045,100 24.06 24.08
2020-01-20(全日) 142,000 1,591,560 11.208 11.18 3,328,440 37,265,100 4.27 4.271
2020-01-20(半日) 62,000 693,960 11.193 11.24 1,859,630 20,783,600 3.33 3.339
2020-01-17(全日) 228,000 2,547,960 11.175 11.18 3,098,760 34,596,900 7.36 7.365
2020-01-17(半日) 70,000 783,200 11.189 11.18 886,246 9,908,460 7.9 7.904
2020-01-16(全日) 712,000 7,908,360 11.107 11.12 3,616,280 40,140,900 19.69 19.702
2020-01-16(半日) 104,000 1,155,840 11.114 11.04 1,104,370 12,268,000 9.42 9.422
2020-01-15(全日) 396,000 4,427,960 11.182 11.14 4,027,820 45,026,500 9.83 9.834
最後更新時間: 2020-02-21 17:00:00
回頁頂