即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00836 華潤電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 2,346,000 19,902,100 8.483 8.49 7,764,060 65,972,800 30.22 30.167
2021-01-15(半日) 868,000 7,388,040 8.512 8.46 3,940,000 33,591,400 22.03 21.994
2021-01-14(全日) 1,212,000 10,457,300 8.628 8.66 10,122,100 87,130,800 11.97 12.002
2021-01-14(半日) 264,000 2,253,820 8.537 8.61 4,291,230 36,660,400 6.15 6.148
2021-01-13(全日) 502,000 4,218,360 8.403 8.4 7,891,430 66,330,500 6.36 6.36
2021-01-13(半日) 168,000 1,409,220 8.388 8.42 2,672,270 22,412,100 6.29 6.288
2021-01-12(全日) 888,000 7,333,780 8.259 8.27 8,460,070 69,770,000 10.5 10.511
2021-01-12(半日) 362,000 2,994,080 8.271 8.19 3,053,880 25,180,000 11.85 11.891
2021-01-11(全日) 2,250,000 18,780,100 8.347 8.29 6,199,330 51,828,000 36.29 36.235
2021-01-11(半日) 434,000 3,652,360 8.416 8.44 2,489,120 20,927,700 17.44 17.452
2021-01-08(全日) 1,160,000 9,626,320 8.299 8.36 11,054,500 91,573,200 10.49 10.512
2021-01-08(半日) 518,000 4,270,960 8.245 8.26 5,722,390 47,182,200 9.05 9.052
2021-01-07(全日) 2,320,000 19,102,500 8.234 8.26 8,988,790 74,158,200 25.81 25.759
2021-01-07(半日) 118,000 974,420 8.258 8.25 1,392,000 11,501,000 8.48 8.472
2021-01-06(全日) 2,742,000 22,717,700 8.285 8.34 9,146,230 75,747,000 29.98 29.992
2021-01-06(半日) 1,078,000 8,893,200 8.25 8.23 4,182,950 34,507,400 25.77 25.772
2021-01-05(全日) 4,868,000 40,453,200 8.31 8.34 14,334,700 119,155,000 33.96 33.95
2021-01-05(半日) 1,230,000 10,234,900 8.321 8.34 5,130,660 42,667,800 23.97 23.987
2021-01-04(全日) 1,218,000 10,158,100 8.34 8.35 5,377,120 44,749,500 22.65 22.7
2021-01-04(半日) 272,000 2,257,100 8.298 8.26 1,637,120 13,580,600 16.61 16.62
2021-01-01(半日) 540,000 4,519,940 8.37 8.35 3,739,290 31,287,300 14.44 14.447
2020-12-31(半日) 540,000 4,519,940 8.37 8.35 3,739,290 31,287,300 14.44 14.447
2020-12-30(全日) 610,000 5,084,740 8.336 8.31 6,174,090 51,363,300 9.88 9.9
2020-12-30(半日) 124,000 1,027,620 8.287 8.34 2,178,200 18,040,800 5.69 5.696
2020-12-29(全日) 1,304,000 10,701,600 8.207 8.21 6,232,030 51,141,600 20.92 20.925
2020-12-29(半日) 466,000 3,825,020 8.208 8.2 1,124,000 9,243,550 41.46 41.38
2020-12-28(全日) 778,000 6,391,160 8.215 8.18 8,961,550 73,524,100 8.68 8.693
2020-12-28(半日) 282,000 2,312,140 8.199 8.19 5,221,950 42,814,800 5.4 5.4
2020-12-25(半日) 284,000 2,254,080 7.937 7.93 6,118,290 48,572,400 4.64 4.641
2020-12-24(半日) 284,000 2,254,080 7.937 7.93 6,118,290 48,572,400 4.64 4.641
2020-12-23(全日) 1,320,000 10,382,400 7.865 7.87 10,153,300 79,846,200 13 13.003
2020-12-23(半日) 512,000 4,028,860 7.869 7.92 3,477,160 27,380,300 14.72 14.714
2020-12-22(全日) 1,302,000 10,267,700 7.886 7.87 11,438,700 90,159,900 11.38 11.388
2020-12-22(半日) 302,000 2,385,800 7.9 7.94 2,668,000 21,077,100 11.32 11.319
2020-12-21(全日) 2,112,000 16,644,800 7.881 7.9 12,106,200 95,498,600 17.45 17.429
2020-12-21(半日) 1,148,000 9,006,900 7.846 7.87 4,980,800 39,062,800 23.05 23.057
2020-12-18(全日) 1,878,000 14,901,800 7.935 7.96 15,545,000 123,470,000 12.08 12.069
2020-12-18(半日) 896,000 7,106,600 7.931 7.95 5,804,890 46,078,200 15.44 15.423
2020-12-17(全日) 1,988,000 15,566,800 7.83 7.85 18,488,300 144,431,000 10.75 10.778
2020-12-17(半日) 620,000 4,844,460 7.814 7.77 5,745,660 44,901,900 10.79 10.789
2020-12-16(全日) 1,474,000 11,337,900 7.692 7.7 12,998,000 99,488,000 11.34 11.396
2020-12-16(半日) 124,000 938,560 7.569 7.59 3,428,000 25,916,200 3.62 3.622
2020-12-15(全日) 968,000 7,367,500 7.611 7.58 13,552,300 103,090,000 7.14 7.147
2020-12-15(半日) 426,000 3,232,580 7.588 7.6 5,317,650 40,398,800 8.01 8.002
2020-12-14(全日) 1,834,000 13,955,600 7.609 7.58 6,700,470 50,970,300 27.37 27.38
2020-12-14(半日) 590,000 4,486,980 7.605 7.62 1,910,000 14,538,200 30.89 30.863
2020-12-11(全日) 3,182,000 24,085,100 7.569 7.57 6,935,910 52,518,600 45.88 45.86
2020-12-11(半日) 872,000 6,623,020 7.595 7.56 2,827,120 21,463,300 30.84 30.857
2020-12-10(全日) 830,000 6,416,780 7.731 7.69 8,726,140 67,454,800 9.51 9.513
2020-12-10(半日) 236,000 1,826,160 7.738 7.77 3,774,060 29,156,200 6.25 6.263
最後更新時間: 2021-01-15 18:00:00
回頁頂