即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00853 微創醫療科學

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 138,000 1,275,090 9.24 9.19 2,296,760 21,277,900 6.01 5.993
2020-02-21(半日) 39,000 362,630 9.298 9.35 1,248,000 11,576,100 3.13 3.133
2020-02-20(全日) 80,000 758,600 9.482 9.47 2,808,930 26,612,400 2.85 2.851
2020-02-20(半日) 24,000 226,850 9.452 9.42 874,984 8,281,730 2.74 2.739
2020-02-19(全日) 162,000 1,536,870 9.487 9.4 2,464,380 23,389,500 6.57 6.571
2020-02-19(半日) 69,000 658,790 9.548 9.59 1,299,380 12,400,300 5.31 5.313
2020-02-18(全日) 104,000 976,730 9.392 9.41 1,541,480 14,475,700 6.75 6.747
2020-02-18(半日) 30,000 281,920 9.397 9.32 654,460 6,134,010 4.58 4.596
2020-02-17(全日) 82,000 781,480 9.53 9.53 3,317,040 31,759,900 2.47 2.461
2020-02-17(半日) 53,000 505,720 9.542 9.52 1,877,000 18,059,200 2.82 2.8
2020-02-14(全日) 138,000 1,321,130 9.573 9.51 4,227,100 40,501,000 3.26 3.262
2020-02-14(半日) 92,000 883,340 9.602 9.69 2,452,000 23,577,500 3.75 3.747
2020-02-13(全日) 144,000 1,364,710 9.477 9.44 2,747,830 26,020,600 5.24 5.245
2020-02-13(半日) 101,000 959,260 9.498 9.38 2,199,420 20,854,100 4.59 4.6
2020-02-12(全日) 215,000 2,030,580 9.445 9.4 2,325,400 22,012,500 9.25 9.225
2020-02-12(半日) 169,000 1,596,030 9.444 9.47 1,734,000 16,433,700 9.75 9.712
2020-02-11(全日) 306,000 2,880,030 9.412 9.44 1,950,000 18,346,700 15.69 15.698
2020-02-11(半日) 154,000 1,443,900 9.376 9.45 1,178,000 11,055,800 13.07 13.06
2020-02-10(全日) 163,000 1,509,330 9.26 9.35 1,678,000 15,558,200 9.71 9.701
2020-02-10(半日) 79,000 728,420 9.221 9.22 644,000 5,941,640 12.27 12.26
2020-02-07(全日) 210,000 1,937,140 9.224 9.19 1,639,180 15,083,900 12.81 12.842
2020-02-07(半日) 72,000 668,470 9.284 9.22 960,000 8,858,080 7.5 7.546
2020-02-06(全日) 334,000 3,130,110 9.372 9.26 2,957,540 27,648,100 11.29 11.321
2020-02-06(半日) 201,000 1,882,210 9.364 9.38 1,798,540 16,827,300 11.18 11.185
2020-02-05(全日) 543,000 5,056,380 9.312 9.33 2,798,810 25,990,100 19.4 19.455
2020-02-05(半日) 248,000 2,319,160 9.351 9.25 1,410,020 13,137,800 17.59 17.653
2020-02-04(全日) 725,000 6,654,750 9.179 9.13 8,215,840 74,564,100 8.82 8.925
2020-02-04(半日) 486,000 4,442,830 9.142 9.28 5,815,840 52,436,700 8.36 8.473
2020-02-03(全日) 649,000 5,670,600 8.737 8.58 6,760,450 58,652,000 9.6 9.668
2020-02-03(半日) 323,000 2,835,990 8.78 8.76 2,559,910 22,377,700 12.62 12.673
2020-01-31(全日) 1,416,000 12,037,000 8.501 8.53 3,775,110 32,069,300 37.51 37.534
2020-01-31(半日) 777,000 6,614,770 8.513 8.5 2,105,010 17,875,900 36.91 37.004
2020-01-30(全日) 466,000 3,992,420 8.567 8.46 3,625,000 30,750,300 12.86 12.983
2020-01-30(半日) 313,000 2,707,170 8.649 8.42 1,938,000 16,560,200 16.15 16.347
2020-01-29(全日) 519,000 4,531,090 8.73 8.75 2,641,210 23,022,500 19.65 19.681
2020-01-29(半日) 114,000 993,140 8.712 8.73 1,290,000 11,219,400 8.84 8.852
2020-01-24(半日) 368,000 3,274,830 8.899 8.99 1,076,000 9,572,920 34.2 34.209
2020-01-23(全日) 553,000 5,046,730 9.126 8.91 4,767,490 43,422,500 11.6 11.622
2020-01-23(半日) 281,000 2,612,550 9.297 8.99 2,417,440 22,432,100 11.62 11.646
2020-01-22(全日) 286,000 2,743,000 9.591 9.76 12,088,200 117,942,000 2.37 2.326
2020-01-22(半日) 219,000 2,089,300 9.54 9.9 8,819,030 85,949,800 2.48 2.431
2020-01-21(全日) 190,000 1,826,900 9.615 9.59 3,464,000 33,360,300 5.48 5.476
2020-01-21(半日) 67,000 646,710 9.652 9.64 1,277,000 12,326,200 5.25 5.247
2020-01-20(全日) 83,000 790,550 9.525 9.67 4,888,950 46,579,400 1.7 1.697
2020-01-20(半日) 41,000 386,840 9.435 9.44 2,663,000 25,160,800 1.54 1.537
2020-01-17(全日) 134,000 1,288,200 9.613 9.66 3,107,710 29,969,500 4.31 4.298
2020-01-17(半日) 70,000 668,190 9.546 9.63 1,053,010 10,063,900 6.65 6.639
2020-01-16(全日) 154,000 1,470,740 9.55 9.58 3,200,180 30,700,100 4.81 4.791
2020-01-16(半日) 92,000 878,630 9.55 9.54 2,385,180 22,915,000 3.86 3.834
2020-01-15(全日) 74,000 702,150 9.489 9.49 2,456,000 23,302,500 3.01 3.013
最後更新時間: 2020-02-21 17:00:00
回頁頂