即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00853 微創醫療科學

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-20(全日) 3,709,000 108,699,000 29.307 29.9 12,472,700 363,487,000 29.74 29.905
2020-10-20(半日) 1,654,000 47,718,400 28.85 29.1 6,832,550 195,973,000 24.21 24.349
2020-10-19(全日) 7,949,000 236,889,000 29.801 28.8 26,894,100 801,851,000 29.56 29.543
2020-10-19(半日) 4,240,000 128,007,000 30.19 29.8 16,427,100 495,137,000 25.81 25.853
2020-10-16(全日) 1,802,000 59,258,000 32.885 32.7 5,871,090 193,364,000 30.69 30.646
2020-10-16(半日) 912,000 30,155,200 33.065 32.9 3,731,220 123,410,000 24.44 24.435
2020-10-15(全日) 2,338,000 77,709,200 33.237 32.8 10,006,400 334,198,000 23.37 23.252
2020-10-15(半日) 958,000 32,160,200 33.57 32.8 5,882,090 198,034,000 16.29 16.24
2020-10-14(全日) 1,061,000 36,639,500 34.533 35.05 15,001,700 517,552,000 7.07 7.079
2020-10-14(半日) 454,000 15,427,400 33.981 34.95 9,134,330 312,548,000 4.97 4.936
2020-10-12(全日) 1,449,000 47,352,900 32.68 32.55 10,380,000 339,359,000 13.96 13.954
2020-10-12(半日) 635,000 20,895,600 32.907 32.95 4,397,840 145,002,000 14.44 14.411
2020-10-09(全日) 890,000 28,493,300 32.015 32.6 11,056,600 355,946,000 8.05 8.005
2020-10-09(半日) 479,000 15,133,600 31.594 32.5 5,388,370 171,774,000 8.89 8.81
2020-10-08(全日) 1,450,000 44,766,600 30.874 30.85 4,035,050 124,685,000 35.94 35.904
2020-10-08(半日) 556,000 17,330,900 31.171 30.85 2,006,000 62,455,800 27.72 27.749
2020-10-07(全日) 798,000 25,029,900 31.366 32 2,427,230 76,430,000 32.88 32.749
2020-10-07(半日) 453,000 14,102,400 31.131 31.3 990,918 30,854,600 45.72 45.706
2020-10-06(全日) 710,000 22,282,300 31.384 31.3 6,047,220 190,025,000 11.74 11.726
2020-10-06(半日) 159,000 4,984,350 31.348 31.55 3,150,430 99,140,400 5.05 5.028
2020-10-05(全日) 1,008,000 30,673,600 30.43 30.45 3,507,900 107,274,000 28.74 28.594
2020-10-05(半日) 379,000 11,562,700 30.508 30.45 1,716,710 52,835,900 22.08 21.884
2020-10-02(全日) 555,000 17,030,500 30.686 30.75 3,179,100 97,692,700 17.46 17.433
2020-10-02(半日) 293,000 9,001,750 30.723 30.8 1,711,380 52,736,000 17.12 17.069
2020-10-01(全日) 555,000 17,030,500 30.686 30.75 3,179,100 97,692,700 17.46 17.433
2020-10-01(半日) 293,000 9,001,750 30.723 30.8 1,711,380 52,736,000 17.12 17.069
2020-09-30(全日) 555,000 17,030,500 30.686 30.75 3,179,100 97,692,700 17.46 17.433
2020-09-30(半日) 293,000 9,001,750 30.723 30.8 1,711,380 52,736,000 17.12 17.069
2020-09-29(全日) 709,000 21,444,200 30.246 30.2 2,999,630 90,779,300 23.64 23.622
2020-09-29(半日) 210,000 6,402,100 30.486 30.15 1,122,070 34,179,100 18.72 18.731
2020-09-28(全日) 629,000 18,634,500 29.626 29.9 4,452,900 131,889,000 14.13 14.129
2020-09-28(半日) 195,000 5,770,800 29.594 29.4 2,042,140 60,472,100 9.55 9.543
2020-09-25(全日) 1,844,000 54,538,500 29.576 29.25 8,560,360 253,447,000 21.54 21.519
2020-09-25(半日) 674,000 20,360,000 30.208 29.75 3,359,730 101,286,000 20.06 20.102
2020-09-24(全日) 1,707,000 51,413,600 30.119 29.8 9,680,940 291,677,000 17.63 17.627
2020-09-24(半日) 576,000 17,573,900 30.51 30 4,024,240 122,790,000 14.31 14.312
2020-09-23(全日) 1,345,000 42,232,600 31.4 31.55 4,949,730 155,607,000 27.17 27.141
2020-09-23(半日) 618,000 19,261,400 31.167 31.4 2,042,810 63,701,400 30.25 30.237
2020-09-22(全日) 1,098,000 34,784,000 31.679 31.05 4,967,360 157,401,000 22.1 22.099
2020-09-22(半日) 487,000 15,604,000 32.041 32.15 2,318,360 74,230,800 21.01 21.021
2020-09-21(全日) 1,044,000 33,498,400 32.087 32.2 9,453,580 305,256,000 11.04 10.974
2020-09-21(半日) 362,000 11,665,200 32.224 32.1 5,929,400 192,384,000 6.11 6.063
2020-09-18(全日) 2,262,000 73,987,200 32.709 32.8 12,884,900 421,744,000 17.56 17.543
2020-09-18(半日) 849,000 27,658,200 32.577 33 4,226,560 137,820,000 20.09 20.068
2020-09-17(全日) 1,650,000 53,628,100 32.502 32.45 7,164,560 232,323,000 23.03 23.083
2020-09-17(半日) 613,000 19,907,400 32.475 32.3 3,125,350 101,129,000 19.61 19.685
2020-09-16(全日) 2,878,000 95,994,200 33.354 33.25 11,985,400 400,865,000 24.01 23.947
2020-09-16(半日) 1,272,000 43,008,000 33.811 33.45 6,740,350 228,001,000 18.87 18.863
2020-09-15(全日) 1,272,000 40,764,200 32.047 32.5 8,028,130 257,220,000 15.84 15.848
2020-09-15(半日) 629,000 20,029,200 31.843 32.05 4,019,130 128,206,000 15.65 15.623
最後更新時間: 2020-10-20 18:00:00
回頁頂