即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-17(全日) 328,000 2,052,600 6.258 6.26 1,632,680 10,219,000 20.09 20.086
2019-09-17(半日) 166,000 1,038,420 6.256 6.27 900,681 5,638,280 18.43 18.417
2019-09-16(全日) 326,000 2,039,820 6.257 6.28 1,401,190 8,768,780 23.27 23.262
2019-09-16(半日) 120,000 749,020 6.242 6.25 737,189 4,607,820 16.28 16.255
2019-09-13(全日) 276,000 1,723,880 6.246 6.27 1,164,000 7,270,900 23.71 23.709
2019-09-13(半日) 80,000 499,600 6.245 6.22 382,000 2,384,600 20.94 20.951
2019-09-12(全日) 154,000 973,860 6.324 6.29 1,061,170 6,745,690 14.51 14.437
2019-09-12(半日) 60,000 382,180 6.37 6.4 576,000 3,681,580 10.42 10.381
2019-09-11(全日) 266,000 1,688,680 6.348 6.37 1,595,000 10,138,200 16.68 16.657
2019-09-11(半日) 110,000 697,900 6.345 6.35 953,000 6,063,400 11.54 11.51
2019-09-10(全日) 162,000 984,560 6.078 6.12 3,312,010 20,084,100 4.89 4.902
2019-09-10(半日) 14,000 84,700 6.05 6.04 2,014,300 12,221,100 0.7 0.693
2019-09-09(全日) 196,000 1,227,520 6.263 6.25 2,074,000 13,044,700 9.45 9.41
2019-09-09(半日) 172,000 1,076,480 6.259 6.29 1,220,000 7,680,040 14.1 14.017
2019-09-06(全日) 266,000 1,696,180 6.377 6.41 2,915,000 18,690,400 9.13 9.075
2019-09-06(半日) 212,000 1,348,640 6.362 6.42 1,491,000 9,526,490 14.22 14.157
2019-09-05(全日) 134,000 855,920 6.387 6.37 1,513,070 9,686,480 8.86 8.836
2019-09-05(半日) 64,000 408,320 6.38 6.41 611,071 3,898,520 10.47 10.474
2019-09-04(全日) 170,000 1,073,340 6.314 6.34 1,974,680 12,423,300 8.61 8.64
2019-09-04(半日) 38,000 238,840 6.285 6.24 994,048 6,238,280 3.82 3.829
2019-09-03(全日) 56,000 346,340 6.185 6.19 902,000 5,576,900 6.21 6.21
2019-09-03(半日) 10,000 61,780 6.178 6.17 270,000 1,665,700 3.7 3.709
2019-09-02(全日) 136,000 841,180 6.185 6.2 2,214,000 13,738,600 6.14 6.123
2019-09-02(半日) 30,000 185,860 6.195 6.17 976,000 6,092,010 3.07 3.051
2019-08-30(全日) 188,000 1,190,160 6.331 6.32 6,096,410 38,060,800 3.08 3.127
2019-08-30(半日) 114,000 723,240 6.344 6.35 4,598,000 28,605,100 2.48 2.528
2019-08-29(全日) 78,000 479,500 6.147 6.13 3,190,000 19,452,400 2.45 2.465
2019-08-29(半日) 14,000 85,280 6.091 6.1 1,772,000 10,718,800 0.79 0.796
2019-08-28(全日) 190,000 1,137,240 5.985 6.01 3,486,000 20,797,100 5.45 5.468
2019-08-28(半日) 96,000 574,480 5.984 5.98 2,344,000 13,952,400 4.1 4.117
2019-08-27(全日) 620,000 3,545,740 5.719 5.78 5,990,660 34,487,900 10.35 10.281
2019-08-27(半日) 522,000 2,980,880 5.71 5.72 2,608,660 14,929,200 20.01 19.967
2019-08-26(全日) 1,182,000 6,629,420 5.609 5.64 12,718,000 70,966,500 9.29 9.342
2019-08-26(半日) 364,000 2,051,060 5.635 5.55 6,338,000 35,661,200 5.74 5.752
2019-08-23(全日) 1,084,000 6,460,780 5.96 5.93 4,670,000 27,800,200 23.21 23.24
2019-08-23(半日) 534,000 3,191,600 5.977 5.93 2,632,000 15,717,700 20.29 20.306
2019-08-22(全日) 2,236,000 13,414,000 5.999 6.13 9,069,130 54,511,300 24.66 24.608
2019-08-22(半日) 598,000 3,550,060 5.937 5.91 3,949,130 23,599,400 15.14 15.043
2019-08-21(全日) 972,000 6,032,200 6.206 6.18 3,404,000 21,179,300 28.55 28.482
2019-08-21(半日) 252,000 1,577,060 6.258 6.26 1,237,000 7,747,410 20.37 20.356
2019-08-20(全日) 56,000 355,760 6.353 6.35 1,594,970 10,122,700 3.51 3.514
2019-08-20(半日) 30,000 190,700 6.357 6.39 740,970 4,702,010 4.05 4.056
2019-08-19(全日) 64,000 400,860 6.263 6.32 2,504,000 15,599,000 2.56 2.57
2019-08-19(半日) 30,000 186,520 6.217 6.24 1,314,000 8,131,280 2.28 2.294
2019-08-16(全日) 1,296,000 7,896,700 6.093 6.1 3,858,000 23,504,400 33.59 33.597
2019-08-16(半日) 332,000 2,019,040 6.081 6.13 1,570,000 9,563,860 21.15 21.111
2019-08-15(全日) 1,094,000 6,611,980 6.044 6.03 5,236,000 31,607,900 20.89 20.919
2019-08-15(半日) 424,000 2,573,040 6.068 6.11 1,814,000 11,011,400 23.37 23.367
2019-08-14(全日) 1,176,000 7,115,780 6.051 6.06 3,766,420 22,757,000 31.22 31.269
2019-08-14(半日) 118,000 709,740 6.015 6 1,036,000 6,219,620 11.39 11.411
最後更新時間: 2019-09-17 17:00:00
回頁頂