即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 150,000 691,900 4.613 4.59 4,082,000 18,769,900 3.67 3.686
2024-03-28(全日) 150,000 691,900 4.613 4.59 4,082,000 18,769,900 3.67 3.686
2024-03-28(半日) 60,000 278,500 4.642 4.62 1,610,000 7,452,560 3.73 3.737
2024-03-27(全日) 250,000 1,174,120 4.696 4.67 2,516,000 11,796,800 9.94 9.953
2024-03-27(全日) 250,000 1,174,120 4.696 4.67 2,516,000 11,796,800 9.94 9.953
2024-03-27(半日) 112,000 530,180 4.734 4.72 1,384,000 6,518,840 8.09 8.133
2024-03-26(全日) 140,000 674,820 4.82 4.75 1,674,000 8,038,660 8.36 8.395
2024-03-26(全日) 140,000 674,820 4.82 4.75 1,674,000 8,038,660 8.36 8.395
2024-03-26(半日) 46,000 222,720 4.842 4.82 544,000 2,630,300 8.46 8.467
2024-03-25(全日) 60,000 294,540 4.909 4.88 632,000 3,101,100 9.49 9.498
2024-03-25(全日) 60,000 294,540 4.909 4.88 632,000 3,101,100 9.49 9.498
2024-03-25(全日) 60,000 294,540 4.909 4.88 632,000 3,101,100 9.49 9.498
2024-03-25(半日) 40,000 196,760 4.919 4.96 400,000 1,964,180 10 10.017
2024-03-22(全日) 96,000 468,200 4.877 4.88 1,348,590 6,635,110 7.12 7.056
2024-03-22(半日) 10,000 48,980 4.898 4.85 782,000 3,868,680 1.28 1.266
2024-03-21(全日) 128,000 639,420 4.995 4.97 1,164,100 5,817,910 11 10.991
2024-03-21(半日) 76,000 378,520 4.981 5.01 430,098 2,139,630 17.67 17.691
2024-03-20(全日) 176,000 867,180 4.927 4.94 418,100 2,071,210 42.1 41.868
2024-03-20(半日) 98,000 484,500 4.944 4.94 418,100 2,071,210 23.44 23.392
2024-03-19(全日) 250,000 1,264,360 5.057 4.98 1,396,310 7,024,700 17.9 17.999
2024-03-19(半日) 88,000 445,040 5.057 5.08 472,000 2,388,220 18.64 18.635
2024-03-18(全日) 704,000 3,613,380 5.133 5.11 3,304,960 16,928,900 21.3 21.344
2024-03-18(半日) 266,000 1,368,780 5.146 5.16 2,014,960 10,319,400 13.2 13.264
2024-03-15(全日) 2,592,000 13,018,100 5.022 5.03 8,102,100 40,617,400 31.99 32.05
2024-03-15(半日) 202,000 1,002,720 4.964 4.97 914,000 4,530,110 22.1 22.135
2024-03-14(全日) 148,000 739,280 4.995 4.99 1,502,000 7,509,170 9.85 9.845
2024-03-14(半日) 20,000 101,060 5.053 5.05 408,000 2,061,800 4.9 4.902
2024-03-13(全日) 298,000 1,510,960 5.07 5.05 1,734,000 8,791,110 17.19 17.187
2024-03-13(半日) 106,000 537,460 5.07 5.13 750,000 3,799,400 14.13 14.146
2024-03-12(全日) 290,000 1,461,880 5.041 5.01 3,402,000 17,092,300 8.52 8.553
2024-03-12(半日) 114,000 578,820 5.077 5.05 994,000 5,042,660 11.47 11.478
2024-03-11(全日) 230,000 1,174,720 5.107 5.09 1,500,000 7,659,750 15.33 15.336
2024-03-11(半日) 118,000 603,600 5.115 5.13 834,000 4,266,610 14.15 14.147
2024-03-08(全日) 364,000 1,841,580 5.059 5.06 2,338,000 11,800,800 15.57 15.606
2024-03-08(半日) 168,000 845,900 5.035 5.04 1,136,000 5,703,840 14.79 14.83
2024-03-07(全日) 526,000 2,655,880 5.049 5.01 2,912,100 14,736,600 18.06 18.022
2024-03-07(半日) 156,000 798,000 5.115 5.09 1,132,100 5,778,990 13.78 13.809
2024-03-06(全日) 566,000 2,904,580 5.132 5.14 2,694,000 13,847,900 21.01 20.975
2024-03-06(半日) 380,000 1,942,040 5.111 5.18 1,594,000 8,161,240 23.84 23.796
2024-03-05(全日) 614,000 3,070,720 5.001 4.97 1,566,000 7,816,900 39.21 39.283
2024-03-05(半日) 352,000 1,757,860 4.994 5.03 1,004,000 5,004,360 35.06 35.127
2024-03-04(全日) 366,000 1,833,540 5.01 5.03 1,922,000 9,606,440 19.04 19.087
2024-03-04(半日) 98,000 491,060 5.011 4.97 984,000 4,910,120 9.96 10.001
2024-03-01(全日) 1,266,000 6,459,060 5.102 5.02 5,674,000 29,103,800 22.31 22.193
2024-03-01(半日) 658,000 3,394,480 5.159 5.08 3,896,000 20,144,600 16.89 16.851
2024-02-29(全日) 4,780,000 25,329,000 5.299 5.37 19,097,300 101,243,000 25.03 25.018
2024-02-29(半日) 1,470,000 7,631,200 5.191 5.28 5,631,300 29,187,800 26.1 26.145
2024-02-28(全日) 3,546,000 17,893,600 5.046 5.15 14,808,200 74,639,300 23.95 23.973
2024-02-28(半日) 1,008,000 5,026,320 4.986 5.04 4,298,000 21,373,800 23.45 23.516
2024-02-27(全日) 1,204,000 5,879,980 4.884 4.89 5,407,000 26,289,700 22.27 22.366
最後更新時間: 2024-03-28 18:00:00
回頁頂