即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-24(全日) 222,000 1,385,820 6.242 6.23 1,873,280 11,740,900 11.85 11.803
2020-02-24(半日) 52,000 327,580 6.3 6.32 797,000 5,033,440 6.52 6.508
2020-02-21(全日) 82,000 529,640 6.459 6.49 798,000 5,144,440 10.28 10.295
2020-02-21(半日) 36,000 232,040 6.446 6.44 302,000 1,941,940 11.92 11.949
2020-02-20(全日) 78,000 501,780 6.433 6.46 1,293,940 8,324,820 6.03 6.028
2020-02-20(半日) 40,000 256,800 6.42 6.43 413,000 2,656,790 9.69 9.666
2020-02-19(全日) 102,000 656,400 6.435 6.45 830,100 5,336,670 12.29 12.3
2020-02-19(半日) 90,000 579,280 6.436 6.38 576,000 3,705,060 15.63 15.635
2020-02-18(全日) 164,000 1,044,920 6.371 6.37 896,000 5,700,960 18.3 18.329
2020-02-18(半日) 88,000 559,620 6.359 6.39 454,000 2,880,880 19.38 19.425
2020-02-17(全日) 98,000 628,720 6.416 6.35 1,554,000 9,937,540 6.31 6.327
2020-02-17(半日) 60,000 385,900 6.432 6.41 468,000 3,009,060 12.82 12.825
2020-02-14(全日) 98,000 626,980 6.398 6.42 865,000 5,530,230 11.33 11.337
2020-02-14(半日) 24,000 153,360 6.39 6.36 397,000 2,537,230 6.05 6.044
2020-02-13(全日) 106,000 679,860 6.414 6.42 661,632 4,241,200 16.02 16.03
2020-02-13(半日) 82,000 525,820 6.412 6.41 495,000 3,172,440 16.57 16.575
2020-02-12(全日) 170,000 1,108,140 6.518 6.5 1,334,610 8,682,540 12.74 12.763
2020-02-12(半日) 80,000 522,440 6.531 6.49 810,000 5,271,880 9.88 9.91
2020-02-11(全日) 150,000 962,020 6.413 6.42 920,525 5,899,890 16.3 16.306
2020-02-11(半日) 30,000 193,100 6.437 6.42 328,525 2,108,910 9.13 9.156
2020-02-10(全日) 364,000 2,315,420 6.361 6.4 2,039,580 12,967,300 17.85 17.856
2020-02-10(半日) 138,000 876,260 6.35 6.35 750,000 4,750,170 18.4 18.447
2020-02-07(全日) 220,000 1,371,780 6.235 6.29 1,365,580 8,521,160 16.11 16.099
2020-02-07(半日) 138,000 860,420 6.235 6.22 517,580 3,229,660 26.66 26.641
2020-02-06(全日) 130,000 816,780 6.283 6.21 2,380,000 14,830,000 5.46 5.508
2020-02-06(半日) 52,000 328,400 6.315 6.31 474,000 2,988,040 10.97 10.99
2020-02-05(全日) 356,000 2,255,560 6.336 6.28 2,612,180 16,496,800 13.63 13.673
2020-02-05(半日) 210,000 1,339,000 6.376 6.4 1,160,180 7,385,790 18.1 18.129
2020-02-04(全日) 854,000 5,366,120 6.284 6.3 5,279,360 33,204,600 16.18 16.161
2020-02-04(半日) 230,000 1,436,740 6.247 6.24 723,364 4,510,850 31.8 31.851
2020-02-03(全日) 554,000 3,388,160 6.116 6.12 1,977,000 12,091,900 28.02 28.02
2020-02-03(半日) 124,000 756,200 6.098 6.09 1,069,000 6,532,380 11.6 11.576
2020-01-31(全日) 26,000 158,860 6.11 6.08 3,218,710 19,850,700 0.81 0.8
2020-01-31(半日) 14,000 85,620 6.116 6.08 2,636,710 16,306,600 0.53 0.525
2020-01-30(全日) 74,000 464,680 6.279 6.23 1,622,000 10,133,200 4.56 4.586
2020-01-30(半日) 26,000 164,580 6.33 6.29 434,000 2,740,480 5.99 6.006
2020-01-29(全日) 132,000 850,320 6.442 6.4 2,975,740 19,062,500 4.44 4.461
2020-01-29(半日) 60,000 390,480 6.508 6.42 1,003,740 6,515,540 5.98 5.993
2020-01-24(半日) 158,000 1,042,540 6.598 6.63 723,264 4,758,320 21.85 21.91
2020-01-23(全日) 186,000 1,221,400 6.567 6.58 2,094,000 13,756,900 8.88 8.878
2020-01-23(半日) 40,000 264,240 6.606 6.49 796,000 5,267,920 5.03 5.016
2020-01-22(全日) 70,000 466,140 6.659 6.72 1,715,500 11,445,400 4.08 4.073
2020-01-22(半日) 42,000 278,400 6.629 6.62 583,500 3,864,860 7.2 7.203
2020-01-21(全日) 280,000 1,839,620 6.57 6.57 3,940,000 25,862,800 7.11 7.113
2020-01-21(半日) 58,000 382,640 6.597 6.6 1,676,000 11,041,500 3.46 3.465
2020-01-20(全日) 124,000 822,300 6.631 6.64 3,135,800 20,769,700 3.95 3.959
2020-01-20(半日) 4,000 26,360 6.59 6.6 1,173,800 7,764,710 0.34 0.339
2020-01-17(全日) 198,000 1,294,460 6.538 6.56 4,613,140 30,069,900 4.29 4.305
2020-01-17(半日) 114,000 743,420 6.521 6.5 3,233,140 21,050,500 3.53 3.532
2020-01-16(全日) 66,000 406,660 6.162 6.35 4,534,280 28,295,200 1.46 1.437
最後更新時間: 2020-02-24 17:00:00
回頁頂