即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-08(全日) 156,000 925,020 5.93 5.97 2,361,430 13,946,800 6.61 6.632
2020-04-08(半日) 78,000 461,800 5.921 5.96 1,315,430 7,736,000 5.93 5.969
2020-04-07(全日) 168,000 979,140 5.828 5.82 1,103,000 6,421,820 15.23 15.247
2020-04-07(半日) 74,000 432,180 5.84 5.8 353,000 2,060,800 20.96 20.971
2020-04-06(全日) 234,000 1,349,540 5.767 5.81 933,558 5,397,410 25.07 25.003
2020-04-06(半日) 106,000 606,680 5.723 5.75 382,083 2,193,320 27.74 27.66
2020-04-03(全日) 114,000 653,960 5.736 5.78 1,364,480 7,854,810 8.35 8.326
2020-04-03(半日) 56,000 320,180 5.718 5.76 605,383 3,476,820 9.25 9.209
2020-04-02(全日) 128,000 723,360 5.651 5.68 984,081 5,555,000 13.01 13.022
2020-04-02(半日) 38,000 215,080 5.66 5.66 332,781 1,884,440 11.42 11.413
2020-04-01(全日) 78,000 446,340 5.722 5.65 1,680,340 9,651,640 4.64 4.624
2020-04-01(半日) 20,000 116,240 5.812 5.84 620,344 3,609,550 3.22 3.22
2020-03-31(全日) 84,000 484,440 5.767 5.82 1,839,930 10,615,100 4.57 4.564
2020-03-31(半日) 8,000 45,980 5.747 5.77 499,929 2,871,910 1.6 1.601
2020-03-30(全日) 136,000 770,160 5.663 5.68 852,000 4,837,440 15.96 15.921
2020-03-30(半日) 114,000 644,700 5.655 5.7 446,000 2,524,540 25.56 25.537
2020-03-27(全日) 102,000 591,120 5.795 5.77 1,076,670 6,225,480 9.47 9.495
2020-03-27(半日) 46,000 268,220 5.831 5.82 440,000 2,561,800 10.45 10.47
2020-03-26(全日) 262,000 1,518,460 5.796 5.75 2,160,210 12,444,900 12.13 12.201
2020-03-26(半日) 192,000 1,115,120 5.808 5.88 1,506,000 8,667,450 12.75 12.866
2020-03-25(全日) 398,000 2,264,520 5.69 5.82 2,833,930 16,008,500 14.04 14.146
2020-03-25(半日) 102,000 568,900 5.577 5.58 1,232,670 6,874,260 8.27 8.276
2020-03-24(全日) 376,000 2,022,460 5.379 5.4 2,157,730 11,588,200 17.43 17.453
2020-03-24(半日) 294,000 1,584,160 5.388 5.34 1,161,000 6,257,350 25.32 25.317
2020-03-23(全日) 270,000 1,448,920 5.366 5.34 2,158,000 11,536,600 12.51 12.559
2020-03-23(半日) 188,000 1,007,960 5.361 5.41 1,012,000 5,387,920 18.58 18.708
2020-03-20(全日) 452,000 2,501,140 5.533 5.48 2,731,910 15,000,900 16.55 16.673
2020-03-20(半日) 110,000 599,640 5.451 5.44 928,200 5,044,140 11.85 11.888
2020-03-19(全日) 664,000 3,506,640 5.281 5.29 4,543,650 24,002,400 14.61 14.61
2020-03-19(半日) 174,000 905,360 5.203 5.18 2,423,200 12,770,900 7.18 7.089
2020-03-18(全日) 448,000 2,573,940 5.745 5.59 4,230,070 24,406,600 10.59 10.546
2020-03-18(半日) 70,000 413,020 5.9 5.86 1,753,000 10,303,100 3.99 4.009
2020-03-17(全日) 972,000 5,852,240 6.021 5.95 6,167,870 37,065,200 15.76 15.789
2020-03-17(半日) 480,000 2,915,020 6.073 5.96 2,865,870 17,363,300 16.75 16.788
2020-03-16(全日) 896,000 5,522,300 6.163 6.15 9,174,670 56,431,500 9.77 9.786
2020-03-16(半日) 296,000 1,829,040 6.179 6.21 2,025,390 12,498,400 14.61 14.634
2020-03-13(全日) 1,184,000 7,473,220 6.312 6.32 4,387,890 27,654,200 26.98 27.024
2020-03-13(半日) 516,000 3,231,580 6.263 6.29 2,173,890 13,592,400 23.74 23.775
2020-03-12(全日) 1,002,000 6,554,740 6.542 6.62 4,178,370 27,271,400 23.98 24.035
2020-03-12(半日) 430,000 2,778,200 6.461 6.48 1,930,370 12,459,100 22.28 22.299
2020-03-11(全日) 294,000 1,982,280 6.742 6.73 2,636,380 17,785,900 11.15 11.145
2020-03-11(半日) 134,000 907,000 6.769 6.76 1,662,380 11,234,500 8.06 8.073
2020-03-10(全日) 280,000 1,839,200 6.569 6.62 3,755,730 24,693,800 7.46 7.448
2020-03-10(半日) 182,000 1,191,960 6.549 6.63 2,867,730 18,830,600 6.35 6.33
2020-03-09(全日) 346,000 2,199,560 6.357 6.38 2,296,980 14,603,000 15.06 15.062
2020-03-09(半日) 136,000 863,040 6.346 6.39 1,166,000 7,409,100 11.66 11.648
2020-03-06(全日) 102,000 647,580 6.349 6.36 1,247,420 7,905,260 8.18 8.192
2020-03-06(半日) 48,000 304,440 6.343 6.33 392,000 2,480,820 12.24 12.272
2020-03-05(全日) 116,000 743,100 6.406 6.43 2,409,410 15,439,500 4.81 4.813
2020-03-05(半日) 48,000 306,980 6.395 6.41 766,000 4,917,700 6.27 6.242
最後更新時間: 2020-04-08 17:00:00
回頁頂