即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00861 神州控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 92,000 376,360 4.091 4.09 2,500,570 10,228,500 3.68 3.68
2020-02-21(半日) 44,000 180,280 4.097 4.13 1,122,000 4,607,490 3.92 3.913
2020-02-20(全日) 16,000 65,970 4.123 4.1 2,423,410 9,941,070 0.66 0.664
2020-02-20(半日) 14,000 57,750 4.125 4.13 1,504,350 6,166,250 0.93 0.937
2020-02-19(全日) 197,000 792,460 4.023 4.05 2,485,170 10,035,900 7.93 7.896
2020-02-19(半日) 67,000 271,720 4.056 4.02 1,725,000 6,990,190 3.88 3.887
2020-02-18(全日) 6,000 24,250 4.042 4.04 2,615,000 10,554,200 0.23 0.23
2020-02-18(半日) 5,000 20,210 4.042 4.03 1,606,000 6,471,830 0.31 0.312
2020-02-17(全日) 16,000 65,540 4.096 4.04 2,900,180 11,890,800 0.55 0.551
2020-02-17(半日) 7,000 28,760 4.109 4.06 1,762,180 7,257,280 0.4 0.396
2020-02-14(全日) 147,000 598,680 4.073 4.11 2,324,000 9,491,490 6.33 6.308
2020-02-14(半日) 135,000 549,510 4.07 4.11 1,394,000 5,687,390 9.68 9.662
2020-02-13(全日) 95,000 374,350 3.941 4.04 2,695,480 10,642,500 3.52 3.518
2020-02-13(半日) 61,000 238,820 3.915 3.95 1,352,000 5,294,540 4.51 4.511
2020-02-12(全日) 196,000 766,200 3.909 3.88 3,248,650 12,705,100 6.03 6.031
2020-02-12(半日) 75,000 293,400 3.912 3.92 1,683,600 6,578,900 4.45 4.46
2020-02-11(全日) 367,000 1,423,050 3.878 3.86 3,038,000 11,772,600 12.08 12.088
2020-02-11(半日) 181,000 702,800 3.883 3.87 1,295,000 5,037,160 13.98 13.952
2020-02-10(全日) 429,000 1,675,700 3.906 3.85 3,137,000 12,267,500 13.68 13.66
2020-02-10(半日) 350,000 1,369,260 3.912 3.89 2,200,000 8,638,750 15.91 15.85
2020-02-07(全日) 290,000 1,151,280 3.97 4 3,369,500 13,518,500 8.61 8.516
2020-02-07(半日) 112,000 448,150 4.001 3.97 1,852,000 7,503,280 6.05 5.973
2020-02-06(全日) 147,000 595,950 4.054 4.09 3,028,150 12,257,800 4.85 4.862
2020-02-06(半日) 76,000 307,100 4.041 4.08 1,747,150 7,051,890 4.35 4.355
2020-02-05(全日) 141,000 562,640 3.99 3.97 3,048,000 12,171,100 4.63 4.623
2020-02-05(半日) 60,000 240,220 4.004 4 1,690,000 6,760,400 3.55 3.553
2020-02-04(全日) 185,000 736,100 3.979 3.99 3,284,200 13,058,600 5.63 5.637
2020-02-04(半日) 91,000 360,750 3.964 3.99 1,732,000 6,869,190 5.25 5.252
2020-02-03(全日) 419,000 1,619,920 3.866 3.93 3,101,850 11,991,700 13.51 13.509
2020-02-03(半日) 236,000 907,690 3.846 3.88 1,687,850 6,487,900 13.98 13.991
2020-01-31(全日) 117,000 463,580 3.962 3.96 552,000 2,182,690 21.2 21.239
2020-01-31(半日) 83,000 328,950 3.963 3.95 300,000 1,186,230 27.67 27.731
2020-01-30(全日) 86,000 350,480 4.075 3.96 1,204,500 4,849,630 7.14 7.227
2020-01-30(半日) 60,000 246,200 4.103 4.05 357,500 1,474,940 16.78 16.692
2020-01-29(全日) 86,000 364,830 4.242 4.25 822,250 3,454,060 10.46 10.562
2020-01-29(半日) 4,000 16,780 4.195 4.21 312,000 1,310,020 1.28 1.281
2020-01-24(半日) 34,000 148,250 4.36 4.4 635,000 2,773,690 5.35 5.345
2020-01-23(全日) 208,000 887,950 4.269 4.33 1,553,350 6,655,370 13.39 13.342
2020-01-23(半日) 13,000 56,330 4.333 4.22 605,900 2,620,060 2.15 2.15
2020-01-22(全日) 12,000 52,100 4.342 4.35 210,336 906,010 5.71 5.75
2020-01-21(全日) 39,000 165,500 4.244 4.25 2,892,000 12,333,700 1.35 1.342
2020-01-21(半日) 22,000 93,680 4.258 4.22 1,529,000 6,582,270 1.44 1.423
2020-01-20(全日) 16,000 70,060 4.379 4.32 2,889,000 12,609,900 0.55 0.556
2020-01-20(半日) 9,000 39,610 4.401 4.37 1,465,000 6,430,380 0.61 0.616
2020-01-17(全日) 121,000 532,900 4.404 4.41 2,875,530 12,670,500 4.21 4.206
2020-01-17(半日) 31,000 137,010 4.42 4.43 1,683,790 7,437,190 1.84 1.842
2020-01-16(全日) 12,000 52,500 4.375 4.43 3,547,690 15,480,900 0.34 0.339
2020-01-16(半日) 12,000 52,500 4.375 4.37 1,639,990 7,124,230 0.73 0.737
2020-01-15(全日) 207,000 887,090 4.285 4.3 2,976,600 12,743,200 6.95 6.961
2020-01-15(半日) 72,000 308,280 4.282 4.3 1,296,600 5,549,630 5.55 5.555
最後更新時間: 2020-02-21 17:00:00
回頁頂