00874 白雲山
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-04-17(全日) | 106,000 | 2,104,600 | 19.855 | 19.88 | 1,208,000 | 23,952,800 | 8.77 | 8.786 |
2024-04-17(全日) | 106,000 | 2,104,600 | 19.855 | 19.88 | 1,208,000 | 23,952,800 | 8.77 | 8.786 |
2024-04-17(半日) | 38,000 | 754,040 | 19.843 | 19.84 | 774,000 | 15,328,400 | 4.91 | 4.919 |
2024-04-16(全日) | 78,000 | 1,538,360 | 19.723 | 19.8 | 878,697 | 17,294,800 | 8.88 | 8.895 |
2024-04-16(全日) | 78,000 | 1,538,360 | 19.723 | 19.8 | 878,697 | 17,294,800 | 8.88 | 8.895 |
2024-04-16(半日) | 6,000 | 118,320 | 19.72 | 19.5 | 358,048 | 7,038,900 | 1.68 | 1.681 |
2024-04-15(全日) | 40,000 | 781,760 | 19.544 | 19.62 | 516,000 | 10,128,500 | 7.75 | 7.718 |
2024-04-15(全日) | 40,000 | 781,760 | 19.544 | 19.62 | 516,000 | 10,128,500 | 7.75 | 7.718 |
2024-04-15(半日) | 34,000 | 663,960 | 19.528 | 19.72 | 334,000 | 6,557,960 | 10.18 | 10.124 |
2024-04-12(全日) | 58,000 | 1,128,920 | 19.464 | 19.34 | 646,161 | 12,564,600 | 8.98 | 8.985 |
2024-04-12(全日) | 58,000 | 1,128,920 | 19.464 | 19.34 | 646,161 | 12,564,600 | 8.98 | 8.985 |
2024-04-12(半日) | 32,000 | 624,760 | 19.524 | 19.56 | 422,000 | 8,210,520 | 7.58 | 7.609 |
2024-04-11(全日) | 22,000 | 427,920 | 19.451 | 19.58 | 430,000 | 8,374,920 | 5.12 | 5.11 |
2024-04-11(全日) | 22,000 | 427,920 | 19.451 | 19.58 | 430,000 | 8,374,920 | 5.12 | 5.11 |
2024-04-11(半日) | 14,000 | 271,520 | 19.394 | 19.42 | 180,000 | 3,491,280 | 7.78 | 7.777 |
2024-04-10(全日) | 12,000 | 233,320 | 19.443 | 19.42 | 557,940 | 10,831,000 | 2.15 | 2.154 |
2024-04-10(全日) | 12,000 | 233,320 | 19.443 | 19.42 | 557,940 | 10,831,000 | 2.15 | 2.154 |
2024-04-10(半日) | 6,000 | 117,000 | 19.5 | 19.36 | 272,000 | 5,287,160 | 2.21 | 2.213 |
2024-04-09(全日) | 14,000 | 269,840 | 19.274 | 19.38 | 482,299 | 9,264,470 | 2.9 | 2.913 |
2024-04-09(全日) | 14,000 | 269,840 | 19.274 | 19.38 | 482,299 | 9,264,470 | 2.9 | 2.913 |
2024-04-09(半日) | 6,000 | 115,000 | 19.167 | 19.2 | 320,000 | 6,128,880 | 1.88 | 1.876 |
2024-04-08(全日) | 28,000 | 531,760 | 18.991 | 19.04 | 964,000 | 18,387,100 | 2.9 | 2.892 |
2024-04-08(全日) | 28,000 | 531,760 | 18.991 | 19.04 | 964,000 | 18,387,100 | 2.9 | 2.892 |
2024-04-08(半日) | 22,000 | 417,400 | 18.973 | 19.04 | 774,000 | 14,759,700 | 2.84 | 2.828 |
2024-04-05(全日) | 22,000 | 410,080 | 18.64 | 18.48 | 520,000 | 9,700,280 | 4.23 | 4.228 |
2024-04-05(全日) | 22,000 | 410,080 | 18.64 | 18.48 | 520,000 | 9,700,280 | 4.23 | 4.228 |
2024-04-05(半日) | 10,000 | 186,320 | 18.632 | 18.64 | 312,000 | 5,837,600 | 3.21 | 3.192 |
2024-04-03(全日) | 54,000 | 1,043,720 | 19.328 | 19.24 | 972,000 | 18,767,700 | 5.56 | 5.561 |
2024-04-03(全日) | 54,000 | 1,043,720 | 19.328 | 19.24 | 972,000 | 18,767,700 | 5.56 | 5.561 |
2024-04-03(半日) | 32,000 | 619,440 | 19.358 | 19.38 | 398,000 | 7,695,020 | 8.04 | 8.05 |
2024-04-02(全日) | 84,000 | 1,627,120 | 19.37 | 19.3 | 957,020 | 18,587,400 | 8.78 | 8.754 |
2024-04-02(全日) | 84,000 | 1,627,120 | 19.37 | 19.3 | 957,020 | 18,587,400 | 8.78 | 8.754 |
2024-04-02(半日) | 32,000 | 621,000 | 19.406 | 19.42 | 507,020 | 9,884,550 | 6.31 | 6.283 |
2024-03-28(全日) | 34,000 | 654,640 | 19.254 | 19.24 | 1,256,430 | 24,208,400 | 2.71 | 2.704 |
2024-03-28(全日) | 34,000 | 654,640 | 19.254 | 19.24 | 1,256,430 | 24,208,400 | 2.71 | 2.704 |
2024-03-28(半日) | 14,000 | 269,000 | 19.214 | 19.4 | 806,000 | 15,507,600 | 1.74 | 1.735 |
2024-03-27(全日) | 46,000 | 891,640 | 19.383 | 19.22 | 1,199,000 | 23,237,800 | 3.84 | 3.837 |
2024-03-27(全日) | 46,000 | 891,640 | 19.383 | 19.22 | 1,199,000 | 23,237,800 | 3.84 | 3.837 |
2024-03-27(半日) | 6,000 | 116,760 | 19.46 | 19.44 | 254,000 | 4,944,200 | 2.36 | 2.362 |
2024-03-26(全日) | 78,000 | 1,516,040 | 19.436 | 19.4 | 960,000 | 18,643,500 | 8.13 | 8.132 |
2024-03-26(全日) | 78,000 | 1,516,040 | 19.436 | 19.4 | 960,000 | 18,643,500 | 8.13 | 8.132 |
2024-03-26(半日) | 30,000 | 582,040 | 19.401 | 19.46 | 284,000 | 5,511,080 | 10.56 | 10.561 |
2024-03-25(全日) | 48,000 | 930,920 | 19.394 | 19.24 | 1,092,000 | 21,166,600 | 4.4 | 4.398 |
2024-03-25(全日) | 48,000 | 930,920 | 19.394 | 19.24 | 1,092,000 | 21,166,600 | 4.4 | 4.398 |
2024-03-25(全日) | 48,000 | 930,920 | 19.394 | 19.24 | 1,092,000 | 21,166,600 | 4.4 | 4.398 |
2024-03-25(半日) | 16,000 | 311,720 | 19.483 | 19.54 | 288,000 | 5,610,080 | 5.56 | 5.556 |
2024-03-22(全日) | 20,000 | 393,480 | 19.674 | 19.6 | 892,250 | 17,600,200 | 2.24 | 2.236 |
2024-03-22(半日) | 6,000 | 118,120 | 19.687 | 19.64 | 628,000 | 12,409,500 | 0.96 | 0.952 |
2024-03-21(全日) | 46,000 | 922,700 | 20.059 | 19.98 | 480,000 | 9,617,020 | 9.58 | 9.594 |
2024-03-21(半日) | 18,000 | 361,000 | 20.056 | 20.05 | 214,000 | 4,288,360 | 8.41 | 8.418 |
最後更新時間: 2024-04-17 18:00:00