00874 白雲山
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2021-02-26(全日) | 88,000 | 1,801,560 | 20.472 | 19.84 | 1,955,000 | 39,587,600 | 4.5 | 4.551 |
| 2021-02-26(半日) | 66,000 | 1,352,100 | 20.486 | 20.7 | 610,500 | 12,574,700 | 10.81 | 10.753 |
| 2021-02-25(全日) | 32,000 | 669,700 | 20.928 | 20.8 | 680,040 | 14,190,900 | 4.71 | 4.719 |
| 2021-02-25(半日) | 12,000 | 251,100 | 20.925 | 20.85 | 292,000 | 6,091,600 | 4.11 | 4.122 |
| 2021-02-24(全日) | 178,000 | 3,692,400 | 20.744 | 20.55 | 1,449,000 | 30,082,400 | 12.28 | 12.274 |
| 2021-02-24(半日) | 50,000 | 1,053,200 | 21.064 | 20.8 | 624,000 | 13,113,500 | 8.01 | 8.031 |
| 2021-02-23(全日) | 10,000 | 211,500 | 21.15 | 21.2 | 928,100 | 19,667,900 | 1.08 | 1.075 |
| 2021-02-23(半日) | 6,000 | 126,300 | 21.05 | 21 | 266,000 | 5,585,000 | 2.26 | 2.261 |
| 2021-02-22(全日) | 76,000 | 1,631,800 | 21.471 | 21.1 | 1,481,440 | 31,781,200 | 5.13 | 5.134 |
| 2021-02-22(半日) | 48,000 | 1,034,500 | 21.552 | 21.55 | 592,000 | 12,708,700 | 8.11 | 8.14 |
| 2021-02-19(全日) | 154,000 | 3,264,400 | 21.197 | 21.45 | 1,994,600 | 42,398,100 | 7.72 | 7.699 |
| 2021-02-19(半日) | 60,000 | 1,259,000 | 20.983 | 20.9 | 446,000 | 9,323,800 | 13.45 | 13.503 |
| 2021-02-18(全日) | 76,000 | 1,592,300 | 20.951 | 20.9 | 1,316,100 | 27,609,500 | 5.77 | 5.767 |
| 2021-02-18(半日) | 38,000 | 797,600 | 20.989 | 20.8 | 892,000 | 18,743,000 | 4.26 | 4.255 |
| 2021-02-17(全日) | 100,000 | 2,078,800 | 20.788 | 21.25 | 898,800 | 18,883,300 | 11.13 | 11.009 |
| 2021-02-17(半日) | 78,000 | 1,612,000 | 20.667 | 21.15 | 426,000 | 8,858,800 | 18.31 | 18.197 |
| 2021-02-16(全日) | 196,000 | 4,017,200 | 20.496 | 20.35 | 950,897 | 19,476,700 | 20.61 | 20.626 |
| 2021-02-16(半日) | 88,000 | 1,808,200 | 20.548 | 20.6 | 464,896 | 9,540,580 | 18.93 | 18.953 |
| 2021-02-15(半日) | 26,000 | 538,900 | 20.727 | 20.35 | 218,000 | 4,480,000 | 11.93 | 12.029 |
| 2021-02-12(半日) | 26,000 | 538,900 | 20.727 | 20.35 | 218,000 | 4,480,000 | 11.93 | 12.029 |
| 2021-02-11(半日) | 26,000 | 538,900 | 20.727 | 20.35 | 218,000 | 4,480,000 | 11.93 | 12.029 |
| 2021-02-10(全日) | 176,000 | 3,602,400 | 20.468 | 20.65 | 880,000 | 18,046,500 | 20 | 19.962 |
| 2021-02-10(半日) | 82,000 | 1,671,800 | 20.388 | 20.35 | 456,000 | 9,324,900 | 17.98 | 17.928 |
| 2021-02-09(全日) | 120,000 | 2,412,920 | 20.108 | 20.15 | 459,000 | 9,219,500 | 26.14 | 26.172 |
| 2021-02-09(半日) | 2,000 | 40,000 | 20 | 20 | 62,000 | 1,237,480 | 3.23 | 3.232 |
| 2021-02-08(全日) | 352,000 | 7,017,220 | 19.935 | 19.86 | 1,636,000 | 32,407,900 | 21.52 | 21.653 |
| 2021-02-08(半日) | 46,000 | 902,720 | 19.624 | 19.46 | 560,000 | 11,000,000 | 8.21 | 8.207 |
| 2021-02-05(全日) | 174,000 | 3,373,760 | 19.389 | 19.4 | 920,000 | 17,807,900 | 18.91 | 18.945 |
| 2021-02-05(半日) | 78,000 | 1,516,000 | 19.436 | 19.46 | 472,000 | 9,138,240 | 16.53 | 16.59 |
| 2021-02-04(全日) | 144,000 | 2,798,840 | 19.436 | 19.44 | 722,500 | 14,085,400 | 19.93 | 19.871 |
| 2021-02-04(半日) | 28,000 | 552,280 | 19.724 | 19.4 | 266,000 | 5,244,640 | 10.53 | 10.53 |
| 2021-02-03(全日) | 282,000 | 5,610,560 | 19.896 | 19.84 | 1,220,000 | 24,336,500 | 23.11 | 23.054 |
| 2021-02-03(半日) | 18,000 | 366,600 | 20.367 | 20 | 466,000 | 9,338,440 | 3.86 | 3.926 |
| 2021-02-02(全日) | 86,000 | 1,745,100 | 20.292 | 20.25 | 1,022,000 | 20,539,200 | 8.41 | 8.496 |
| 2021-02-02(半日) | 6,000 | 120,000 | 20 | 20 | 310,000 | 6,211,500 | 1.94 | 1.932 |
| 2021-02-01(全日) | 130,000 | 2,571,040 | 19.777 | 19.86 | 633,600 | 12,540,100 | 20.52 | 20.503 |
| 2021-02-01(半日) | 66,000 | 1,304,320 | 19.762 | 19.76 | 255,600 | 5,048,900 | 25.82 | 25.834 |
| 2021-01-29(全日) | 236,000 | 4,596,760 | 19.478 | 19.52 | 1,144,000 | 22,342,900 | 20.63 | 20.574 |
| 2021-01-29(半日) | 42,000 | 827,360 | 19.699 | 19.66 | 400,000 | 7,859,320 | 10.5 | 10.527 |
| 2021-01-28(全日) | 306,000 | 6,081,020 | 19.873 | 19.74 | 1,424,000 | 28,291,000 | 21.49 | 21.495 |
| 2021-01-28(半日) | 148,000 | 2,950,660 | 19.937 | 19.9 | 672,000 | 13,401,800 | 22.02 | 22.017 |
| 2021-01-27(全日) | 236,000 | 4,789,300 | 20.294 | 20.35 | 1,070,000 | 21,687,600 | 22.06 | 22.083 |
| 2021-01-27(半日) | 94,000 | 1,911,700 | 20.337 | 20.25 | 424,000 | 8,628,800 | 22.17 | 22.155 |
| 2021-01-26(全日) | 248,000 | 5,113,000 | 20.617 | 20.5 | 1,288,500 | 26,582,300 | 19.25 | 19.235 |
| 2021-01-26(半日) | 110,000 | 2,288,800 | 20.807 | 20.6 | 720,000 | 14,962,200 | 15.28 | 15.297 |
| 2021-01-25(全日) | 220,000 | 4,670,400 | 21.229 | 21.2 | 2,280,600 | 48,348,000 | 9.65 | 9.66 |
| 2021-01-25(半日) | 78,000 | 1,672,900 | 21.447 | 21.1 | 1,156,000 | 24,649,500 | 6.75 | 6.787 |
| 2021-01-22(全日) | 376,000 | 8,211,100 | 21.838 | 22 | 2,388,940 | 52,052,500 | 15.74 | 15.775 |
| 2021-01-22(半日) | 204,000 | 4,441,700 | 21.773 | 21.75 | 1,136,890 | 24,704,000 | 17.94 | 17.98 |
| 2021-01-21(全日) | 734,000 | 15,989,800 | 21.784 | 21.9 | 3,204,200 | 69,918,200 | 22.91 | 22.869 |
最後更新時間: 2021-02-26 18:00:00
