即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00874 白雲山

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 88,000 1,801,560 20.472 19.84 1,955,000 39,587,600 4.5 4.551
2021-02-26(半日) 66,000 1,352,100 20.486 20.7 610,500 12,574,700 10.81 10.753
2021-02-25(全日) 32,000 669,700 20.928 20.8 680,040 14,190,900 4.71 4.719
2021-02-25(半日) 12,000 251,100 20.925 20.85 292,000 6,091,600 4.11 4.122
2021-02-24(全日) 178,000 3,692,400 20.744 20.55 1,449,000 30,082,400 12.28 12.274
2021-02-24(半日) 50,000 1,053,200 21.064 20.8 624,000 13,113,500 8.01 8.031
2021-02-23(全日) 10,000 211,500 21.15 21.2 928,100 19,667,900 1.08 1.075
2021-02-23(半日) 6,000 126,300 21.05 21 266,000 5,585,000 2.26 2.261
2021-02-22(全日) 76,000 1,631,800 21.471 21.1 1,481,440 31,781,200 5.13 5.134
2021-02-22(半日) 48,000 1,034,500 21.552 21.55 592,000 12,708,700 8.11 8.14
2021-02-19(全日) 154,000 3,264,400 21.197 21.45 1,994,600 42,398,100 7.72 7.699
2021-02-19(半日) 60,000 1,259,000 20.983 20.9 446,000 9,323,800 13.45 13.503
2021-02-18(全日) 76,000 1,592,300 20.951 20.9 1,316,100 27,609,500 5.77 5.767
2021-02-18(半日) 38,000 797,600 20.989 20.8 892,000 18,743,000 4.26 4.255
2021-02-17(全日) 100,000 2,078,800 20.788 21.25 898,800 18,883,300 11.13 11.009
2021-02-17(半日) 78,000 1,612,000 20.667 21.15 426,000 8,858,800 18.31 18.197
2021-02-16(全日) 196,000 4,017,200 20.496 20.35 950,897 19,476,700 20.61 20.626
2021-02-16(半日) 88,000 1,808,200 20.548 20.6 464,896 9,540,580 18.93 18.953
2021-02-15(半日) 26,000 538,900 20.727 20.35 218,000 4,480,000 11.93 12.029
2021-02-12(半日) 26,000 538,900 20.727 20.35 218,000 4,480,000 11.93 12.029
2021-02-11(半日) 26,000 538,900 20.727 20.35 218,000 4,480,000 11.93 12.029
2021-02-10(全日) 176,000 3,602,400 20.468 20.65 880,000 18,046,500 20 19.962
2021-02-10(半日) 82,000 1,671,800 20.388 20.35 456,000 9,324,900 17.98 17.928
2021-02-09(全日) 120,000 2,412,920 20.108 20.15 459,000 9,219,500 26.14 26.172
2021-02-09(半日) 2,000 40,000 20 20 62,000 1,237,480 3.23 3.232
2021-02-08(全日) 352,000 7,017,220 19.935 19.86 1,636,000 32,407,900 21.52 21.653
2021-02-08(半日) 46,000 902,720 19.624 19.46 560,000 11,000,000 8.21 8.207
2021-02-05(全日) 174,000 3,373,760 19.389 19.4 920,000 17,807,900 18.91 18.945
2021-02-05(半日) 78,000 1,516,000 19.436 19.46 472,000 9,138,240 16.53 16.59
2021-02-04(全日) 144,000 2,798,840 19.436 19.44 722,500 14,085,400 19.93 19.871
2021-02-04(半日) 28,000 552,280 19.724 19.4 266,000 5,244,640 10.53 10.53
2021-02-03(全日) 282,000 5,610,560 19.896 19.84 1,220,000 24,336,500 23.11 23.054
2021-02-03(半日) 18,000 366,600 20.367 20 466,000 9,338,440 3.86 3.926
2021-02-02(全日) 86,000 1,745,100 20.292 20.25 1,022,000 20,539,200 8.41 8.496
2021-02-02(半日) 6,000 120,000 20 20 310,000 6,211,500 1.94 1.932
2021-02-01(全日) 130,000 2,571,040 19.777 19.86 633,600 12,540,100 20.52 20.503
2021-02-01(半日) 66,000 1,304,320 19.762 19.76 255,600 5,048,900 25.82 25.834
2021-01-29(全日) 236,000 4,596,760 19.478 19.52 1,144,000 22,342,900 20.63 20.574
2021-01-29(半日) 42,000 827,360 19.699 19.66 400,000 7,859,320 10.5 10.527
2021-01-28(全日) 306,000 6,081,020 19.873 19.74 1,424,000 28,291,000 21.49 21.495
2021-01-28(半日) 148,000 2,950,660 19.937 19.9 672,000 13,401,800 22.02 22.017
2021-01-27(全日) 236,000 4,789,300 20.294 20.35 1,070,000 21,687,600 22.06 22.083
2021-01-27(半日) 94,000 1,911,700 20.337 20.25 424,000 8,628,800 22.17 22.155
2021-01-26(全日) 248,000 5,113,000 20.617 20.5 1,288,500 26,582,300 19.25 19.235
2021-01-26(半日) 110,000 2,288,800 20.807 20.6 720,000 14,962,200 15.28 15.297
2021-01-25(全日) 220,000 4,670,400 21.229 21.2 2,280,600 48,348,000 9.65 9.66
2021-01-25(半日) 78,000 1,672,900 21.447 21.1 1,156,000 24,649,500 6.75 6.787
2021-01-22(全日) 376,000 8,211,100 21.838 22 2,388,940 52,052,500 15.74 15.775
2021-01-22(半日) 204,000 4,441,700 21.773 21.75 1,136,890 24,704,000 17.94 17.98
2021-01-21(全日) 734,000 15,989,800 21.784 21.9 3,204,200 69,918,200 22.91 22.869
最後更新時間: 2021-02-26 18:00:00
回頁頂