即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00895 東江環保

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 38,000 238,404 6.274 6.08 467,000 2,873,030 8.14 8.298
2020-02-21(半日) 20,800 131,618 6.328 6.32 42,400 268,178 49.06 49.079
2020-02-20(全日) 7,200 45,382 6.303 6.37 201,600 1,265,860 3.57 3.585
2020-02-20(半日) 600 3,750 6.25 6.23 124,000 774,580 0.48 0.484
2020-02-19(全日) 3,200 19,980 6.244 6.23 106,400 663,046 3.01 3.013
2020-02-19(半日) 1,000 6,254 6.254 6.22 56,600 352,820 1.77 1.773
2020-02-18(全日) 3,800 24,010 6.318 6.32 87,400 551,160 4.35 4.356
2020-02-17(全日) 21,400 136,248 6.367 6.38 146,400 932,710 14.62 14.608
2020-02-17(半日) 16,400 104,378 6.365 6.36 92,600 589,546 17.71 17.705
2020-02-14(全日) 35,200 226,766 6.442 6.38 432,200 2,793,050 8.14 8.119
2020-02-14(半日) 9,600 62,376 6.497 6.43 304,000 1,968,830 3.16 3.168
2020-02-13(全日) 16,200 101,960 6.294 6.36 345,800 2,178,140 4.68 4.681
2020-02-13(半日) 600 3,726 6.21 6.21 139,400 866,136 0.43 0.43
2020-02-12(全日) 54,800 341,866 6.238 6.25 277,250 1,730,440 19.77 19.756
2020-02-12(半日) 12,000 75,016 6.251 6.22 93,200 582,646 12.88 12.875
2020-02-11(全日) 65,000 406,042 6.247 6.27 251,400 1,571,160 25.86 25.843
2020-02-11(半日) 18,600 116,274 6.251 6.25 139,000 869,220 13.38 13.377
2020-02-10(全日) 68,000 445,512 6.552 6.37 798,375 5,277,340 8.52 8.442
2020-02-10(半日) 23,400 155,394 6.641 6.54 514,100 3,428,910 4.55 4.532
2020-02-07(全日) 30,000 191,144 6.371 6.58 774,400 4,910,380 3.87 3.893
2020-02-07(半日) 9,400 58,490 6.222 6.24 324,400 2,021,040 2.9 2.894
2020-02-06(全日) 96,200 584,164 6.072 6.07 599,300 3,644,470 16.05 16.029
2020-02-06(半日) 32,200 193,988 6.024 6.17 202,050 1,222,130 15.94 15.873
2020-02-05(全日) 12,400 72,532 5.849 5.85 417,250 2,427,790 2.97 2.988
2020-02-05(半日) 4,200 24,480 5.829 5.87 385,650 2,242,810 1.09 1.091
2020-02-04(全日) 57,200 334,428 5.847 5.88 342,000 1,993,910 16.73 16.772
2020-02-04(半日) 23,200 135,254 5.83 5.82 188,600 1,094,710 12.3 12.355
2020-02-03(全日) 63,800 364,826 5.718 5.71 1,155,550 6,597,360 5.52 5.53
2020-02-03(半日) 17,600 100,994 5.738 5.72 719,200 4,108,620 2.45 2.458
2020-01-31(全日) 30,800 182,110 5.913 5.9 168,200 992,878 18.31 18.342
2020-01-30(全日) 1,600 9,856 6.16 6.16 3,000 18,424 53.33 53.495
2020-01-29(全日) 147,000 922,564 6.276 6.26 1,134,800 7,098,660 12.95 12.996
2020-01-29(半日) 34,200 215,150 6.291 6.28 668,600 4,182,120 5.12 5.145
2020-01-24(半日) 12,000 74,424 6.202 6.27 26,400 163,546 45.45 45.506
2020-01-23(全日) 6,600 41,822 6.337 6.37 41,200 262,360 16.02 15.941
2020-01-23(半日) 6,400 40,550 6.336 6.32 36,200 230,804 17.68 17.569
2020-01-22(全日) 11,800 74,888 6.346 6.39 52,600 333,518 22.43 22.454
2020-01-22(半日) 8,600 54,524 6.34 6.35 15,600 98,940 55.13 55.108
2020-01-21(全日) 10,400 65,396 6.288 6.29 218,600 1,379,790 4.76 4.74
2020-01-21(半日) 1,200 7,674 6.395 6.35 70,800 451,912 1.69 1.698
2020-01-20(全日) 1,400 9,222 6.587 6.6 191,925 1,267,590 0.73 0.728
2020-01-20(半日) 800 5,260 6.575 6.56 64,725 425,711 1.24 1.236
2020-01-17(全日) 7,800 51,850 6.647 6.62 131,450 870,401 5.93 5.957
2020-01-17(半日) 7,600 50,526 6.648 6.65 58,200 386,778 13.06 13.063
2020-01-16(全日) 28,200 187,074 6.634 6.59 575,400 3,800,340 4.9 4.923
2020-01-16(半日) 13,800 91,382 6.622 6.57 313,800 2,068,540 4.4 4.418
2020-01-15(全日) 12,200 79,950 6.553 6.65 870,600 5,667,010 1.4 1.411
2020-01-15(半日) 1,000 6,430 6.43 6.44 175,200 1,121,200 0.57 0.573
2020-01-14(全日) 37,800 238,060 6.298 6.38 810,700 5,125,290 4.66 4.645
2020-01-14(半日) 6,200 38,736 6.248 6.27 149,800 931,102 4.14 4.16
最後更新時間: 2020-02-21 17:00:00
回頁頂