00902 華能國際電力股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-18(全日) | 11,106,000 | 54,941,500 | 4.947 | 4.97 | 60,010,500 | 297,969,000 | 18.51 | 18.439 |
| 2024-04-18(全日) | 11,106,000 | 54,941,500 | 4.947 | 4.97 | 60,010,500 | 297,969,000 | 18.51 | 18.439 |
| 2024-04-18(半日) | 3,256,000 | 16,238,600 | 4.987 | 4.92 | 29,762,000 | 148,588,000 | 10.94 | 10.929 |
| 2024-04-17(全日) | 6,700,000 | 33,934,500 | 5.065 | 5.08 | 23,432,000 | 118,617,000 | 28.59 | 28.608 |
| 2024-04-17(全日) | 6,700,000 | 33,934,500 | 5.065 | 5.08 | 23,432,000 | 118,617,000 | 28.59 | 28.608 |
| 2024-04-17(半日) | 2,636,000 | 13,304,200 | 5.047 | 5.08 | 10,832,000 | 54,655,600 | 24.34 | 24.342 |
| 2024-04-16(全日) | 7,372,000 | 37,307,300 | 5.061 | 5.04 | 32,896,500 | 166,519,000 | 22.41 | 22.404 |
| 2024-04-16(全日) | 7,372,000 | 37,307,300 | 5.061 | 5.04 | 32,896,500 | 166,519,000 | 22.41 | 22.404 |
| 2024-04-16(半日) | 3,372,000 | 17,093,200 | 5.069 | 5.04 | 16,694,500 | 84,689,400 | 20.2 | 20.183 |
| 2024-04-15(全日) | 3,404,000 | 17,618,200 | 5.176 | 5.18 | 32,374,200 | 167,529,000 | 10.51 | 10.517 |
| 2024-04-15(全日) | 3,404,000 | 17,618,200 | 5.176 | 5.18 | 32,374,200 | 167,529,000 | 10.51 | 10.517 |
| 2024-04-15(半日) | 1,640,000 | 8,480,400 | 5.171 | 5.14 | 17,910,000 | 92,621,500 | 9.16 | 9.156 |
| 2024-04-12(全日) | 7,148,000 | 38,024,800 | 5.32 | 5.21 | 71,359,800 | 378,158,000 | 10.02 | 10.055 |
| 2024-04-12(全日) | 7,148,000 | 38,024,800 | 5.32 | 5.21 | 71,359,800 | 378,158,000 | 10.02 | 10.055 |
| 2024-04-12(半日) | 3,814,000 | 20,446,800 | 5.361 | 5.34 | 35,336,800 | 189,128,000 | 10.79 | 10.811 |
| 2024-04-11(全日) | 17,208,000 | 89,906,300 | 5.225 | 5.27 | 103,037,000 | 538,572,000 | 16.7 | 16.693 |
| 2024-04-11(全日) | 17,208,000 | 89,906,300 | 5.225 | 5.27 | 103,037,000 | 538,572,000 | 16.7 | 16.693 |
| 2024-04-11(半日) | 6,688,000 | 34,621,400 | 5.177 | 5.25 | 50,288,300 | 261,413,000 | 13.3 | 13.244 |
| 2024-04-10(全日) | 8,622,000 | 44,025,100 | 5.106 | 5.09 | 61,605,400 | 315,085,000 | 14 | 13.972 |
| 2024-04-10(全日) | 8,622,000 | 44,025,100 | 5.106 | 5.09 | 61,605,400 | 315,085,000 | 14 | 13.972 |
| 2024-04-10(半日) | 3,540,000 | 18,076,700 | 5.106 | 5.13 | 44,583,400 | 228,209,000 | 7.94 | 7.921 |
| 2024-04-09(全日) | 3,436,000 | 16,986,100 | 4.944 | 4.96 | 23,803,800 | 117,792,000 | 14.43 | 14.42 |
| 2024-04-09(全日) | 3,436,000 | 16,986,100 | 4.944 | 4.96 | 23,803,800 | 117,792,000 | 14.43 | 14.42 |
| 2024-04-09(半日) | 1,350,000 | 6,671,780 | 4.942 | 4.94 | 11,673,800 | 57,812,800 | 11.56 | 11.54 |
| 2024-04-08(全日) | 26,236,000 | 129,277,000 | 4.927 | 4.99 | 159,265,000 | 782,265,000 | 16.47 | 16.526 |
| 2024-04-08(全日) | 26,236,000 | 129,277,000 | 4.927 | 4.99 | 159,265,000 | 782,265,000 | 16.47 | 16.526 |
| 2024-04-08(半日) | 13,368,000 | 65,229,400 | 4.88 | 4.95 | 82,362,600 | 399,488,000 | 16.23 | 16.328 |
| 2024-04-05(全日) | 2,552,000 | 11,447,200 | 4.486 | 4.48 | 9,774,000 | 43,883,000 | 26.11 | 26.086 |
| 2024-04-05(全日) | 2,552,000 | 11,447,200 | 4.486 | 4.48 | 9,774,000 | 43,883,000 | 26.11 | 26.086 |
| 2024-04-05(半日) | 662,000 | 2,974,000 | 4.492 | 4.5 | 4,926,000 | 22,156,400 | 13.44 | 13.423 |
| 2024-04-03(全日) | 3,462,000 | 16,032,200 | 4.631 | 4.62 | 21,860,000 | 101,290,000 | 15.84 | 15.828 |
| 2024-04-03(全日) | 3,462,000 | 16,032,200 | 4.631 | 4.62 | 21,860,000 | 101,290,000 | 15.84 | 15.828 |
| 2024-04-03(半日) | 1,362,000 | 6,311,980 | 4.634 | 4.64 | 10,278,000 | 47,647,900 | 13.25 | 13.247 |
| 2024-04-02(全日) | 11,556,000 | 54,163,300 | 4.687 | 4.62 | 76,826,800 | 359,938,000 | 15.04 | 15.048 |
| 2024-04-02(全日) | 11,556,000 | 54,163,300 | 4.687 | 4.62 | 76,826,800 | 359,938,000 | 15.04 | 15.048 |
| 2024-04-02(半日) | 7,370,000 | 34,690,500 | 4.707 | 4.67 | 40,722,000 | 191,845,000 | 18.1 | 18.083 |
| 2024-03-28(全日) | 15,256,000 | 69,497,500 | 4.555 | 4.61 | 62,528,300 | 284,008,000 | 24.4 | 24.47 |
| 2024-03-28(全日) | 15,256,000 | 69,497,500 | 4.555 | 4.61 | 62,528,300 | 284,008,000 | 24.4 | 24.47 |
| 2024-03-28(半日) | 6,664,000 | 29,928,200 | 4.491 | 4.53 | 28,078,000 | 125,351,000 | 23.73 | 23.876 |
| 2024-03-27(全日) | 6,436,000 | 28,704,400 | 4.46 | 4.45 | 26,297,600 | 117,470,000 | 24.47 | 24.436 |
| 2024-03-27(全日) | 6,436,000 | 28,704,400 | 4.46 | 4.45 | 26,297,600 | 117,470,000 | 24.47 | 24.436 |
| 2024-03-27(半日) | 582,000 | 2,612,420 | 4.489 | 4.48 | 8,049,560 | 36,098,500 | 7.23 | 7.237 |
| 2024-03-26(全日) | 8,040,000 | 36,354,400 | 4.522 | 4.51 | 27,595,400 | 124,572,000 | 29.14 | 29.183 |
| 2024-03-26(全日) | 8,040,000 | 36,354,400 | 4.522 | 4.51 | 27,595,400 | 124,572,000 | 29.14 | 29.183 |
| 2024-03-26(半日) | 2,448,000 | 11,110,800 | 4.539 | 4.46 | 10,643,400 | 48,231,000 | 23 | 23.037 |
| 2024-03-25(全日) | 6,176,000 | 27,998,600 | 4.533 | 4.53 | 29,087,900 | 131,498,000 | 21.23 | 21.292 |
| 2024-03-25(全日) | 6,176,000 | 27,998,600 | 4.533 | 4.53 | 29,087,900 | 131,498,000 | 21.23 | 21.292 |
| 2024-03-25(全日) | 6,176,000 | 27,998,600 | 4.533 | 4.53 | 29,087,900 | 131,498,000 | 21.23 | 21.292 |
| 2024-03-25(半日) | 4,042,000 | 18,290,500 | 4.525 | 4.55 | 18,991,400 | 85,552,500 | 21.28 | 21.379 |
| 2024-03-22(全日) | 4,924,000 | 21,952,400 | 4.458 | 4.44 | 37,915,100 | 168,623,000 | 12.99 | 13.019 |
最後更新時間: 2024-04-18 18:00:00
