即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00906 中糧包裝

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 27,000 182,010 6.741 6.75 623,000 4,202,800 4.33 4.331
2024-01-31(全日) 5,000 33,650 6.73 6.74 985,000 6,626,790 0.51 0.508
2024-01-31(半日) 4,000 26,920 6.73 6.73 238,000 1,602,350 1.68 1.68
2024-01-30(全日) 17,000 114,410 6.73 6.73 1,962,000 13,188,600 0.87 0.867
2024-01-30(半日) 6,000 40,380 6.73 6.72 829,000 5,571,420 0.72 0.725
2024-01-29(全日) 13,000 87,670 6.744 6.74 1,180,000 7,953,640 1.1 1.102
2024-01-29(半日) 5,000 33,720 6.744 6.74 806,000 5,431,580 0.62 0.621
2024-01-26(全日) 73,000 492,170 6.742 6.74 649,937 4,380,880 11.23 11.235
2024-01-26(半日) 15,000 101,250 6.75 6.73 358,000 2,413,120 4.19 4.196
2024-01-24(全日) 11,000 74,170 6.743 6.75 1,088,000 7,337,290 1.01 1.011
2024-01-23(全日) 22,000 148,360 6.744 6.76 1,592,000 10,739,900 1.38 1.381
2024-01-23(半日) 17,000 114,570 6.739 6.74 698,000 4,704,970 2.44 2.435
2024-01-22(全日) 3,000 20,190 6.73 6.74 1,441,000 9,714,370 0.21 0.208
2024-01-19(全日) 6,000 40,560 6.76 6.76 1,947,000 13,145,500 0.31 0.309
2024-01-19(半日) 1,000 6,760 6.76 6.75 334,000 2,255,460 0.3 0.3
2024-01-18(全日) 42,000 283,840 6.758 6.76 2,185,000 14,760,300 1.92 1.923
2024-01-18(半日) 15,000 101,360 6.757 6.75 1,288,000 8,698,970 1.16 1.165
2024-01-17(全日) 35,000 237,030 6.772 6.76 1,549,000 10,471,100 2.26 2.264
2024-01-17(半日) 8,000 54,200 6.775 6.75 156,000 1,054,050 5.13 5.142
2024-01-12(全日) 1,000 6,770 6.77 6.78 907,000 6,143,490 0.11 0.11
2024-01-12(半日) 1,000 6,770 6.77 6.77 65,000 439,935 1.54 1.539
2024-01-11(全日) 58,000 392,660 6.77 6.77 465,000 3,144,730 12.47 12.486
2024-01-11(半日) 19,000 128,630 6.77 6.77 211,000 1,426,910 9 9.015
2024-01-10(全日) 1,000 6,790 6.79 6.79 355,000 2,407,820 0.28 0.282
2024-01-09(全日) 22,000 148,520 6.751 6.78 2,079,000 14,090,400 1.06 1.054
2024-01-09(半日) 22,000 148,520 6.751 6.79 1,003,000 6,788,770 2.19 2.188
2024-01-08(全日) 7,000 47,150 6.736 6.74 1,917,000 12,902,900 0.37 0.365
2024-01-08(半日) 4,000 26,960 6.74 6.74 393,000 2,648,690 1.02 1.018
2024-01-05(全日) 10,000 67,300 6.73 6.73 820,000 5,518,300 1.22 1.22
2024-01-05(半日) 10,000 67,300 6.73 6.73 453,000 3,049,360 2.21 2.207
2024-01-03(全日) 62,000 417,260 6.73 6.73 294,000 1,978,400 21.09 21.091
2024-01-03(半日) 3,000 20,190 6.73 6.73 182,000 1,224,640 1.65 1.649
2024-01-02(全日) 12,000 80,760 6.73 6.74 325,241 2,188,170 3.69 3.691
2024-01-02(半日) 12,000 80,760 6.73 6.73 206,241 1,386,800 5.82 5.823
2024-01-01(半日) 3,000 20,190 6.73 6.72 428,000 2,873,180 0.7 0.703
2023-12-29(全日) 25,000 168,070 6.723 6.73 644,000 4,324,220 3.88 3.887
2023-12-29(半日) 3,000 20,190 6.73 6.72 428,000 2,873,180 0.7 0.703
2023-12-21(全日) 37,000 248,770 6.724 6.73 1,490,000 9,992,440 2.48 2.49
2023-12-20(全日) 49,000 329,600 6.727 6.75 410,000 2,762,820 11.95 11.93
2023-12-18(全日) 7,000 47,390 6.77 6.78 843,000 5,707,910 0.83 0.83
2023-12-18(半日) 6,000 40,620 6.77 6.77 309,000 2,091,400 1.94 1.942
2023-12-15(全日) 34,000 229,310 6.744 6.77 1,989,000 13,390,300 1.71 1.713
2023-12-15(半日) 6,000 40,470 6.745 6.71 468,000 3,150,470 1.28 1.285
2023-12-14(全日) 26,000 175,940 6.767 6.77 3,027,610 20,442,100 0.86 0.861
2023-12-13(全日) 2,000 13,520 6.76 6.8 6,436,000 43,515,800 0.03 0.031
2023-12-13(半日) 1,000 6,750 6.75 6.76 3,563,000 24,044,400 0.03 0.028
2023-12-12(全日) 5,000 33,330 6.666 6.71 15,091,000 99,490,000 0.03 0.034
2023-12-12(半日) 1,000 6,480 6.48 6.66 8,992,000 59,231,800 0.01 0.011
2023-12-11(全日) 12,000 76,290 6.357 6.41 7,976,000 50,552,300 0.15 0.151
2023-12-11(半日) 8,000 50,730 6.341 6.38 5,946,000 37,573,300 0.13 0.135
最後更新時間: 2024-02-01 18:00:00
回頁頂