00906 中糧包裝
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-02-01(全日) | 27,000 | 182,010 | 6.741 | 6.75 | 623,000 | 4,202,800 | 4.33 | 4.331 |
2024-01-31(全日) | 5,000 | 33,650 | 6.73 | 6.74 | 985,000 | 6,626,790 | 0.51 | 0.508 |
2024-01-31(半日) | 4,000 | 26,920 | 6.73 | 6.73 | 238,000 | 1,602,350 | 1.68 | 1.68 |
2024-01-30(全日) | 17,000 | 114,410 | 6.73 | 6.73 | 1,962,000 | 13,188,600 | 0.87 | 0.867 |
2024-01-30(半日) | 6,000 | 40,380 | 6.73 | 6.72 | 829,000 | 5,571,420 | 0.72 | 0.725 |
2024-01-29(全日) | 13,000 | 87,670 | 6.744 | 6.74 | 1,180,000 | 7,953,640 | 1.1 | 1.102 |
2024-01-29(半日) | 5,000 | 33,720 | 6.744 | 6.74 | 806,000 | 5,431,580 | 0.62 | 0.621 |
2024-01-26(全日) | 73,000 | 492,170 | 6.742 | 6.74 | 649,937 | 4,380,880 | 11.23 | 11.235 |
2024-01-26(半日) | 15,000 | 101,250 | 6.75 | 6.73 | 358,000 | 2,413,120 | 4.19 | 4.196 |
2024-01-24(全日) | 11,000 | 74,170 | 6.743 | 6.75 | 1,088,000 | 7,337,290 | 1.01 | 1.011 |
2024-01-23(全日) | 22,000 | 148,360 | 6.744 | 6.76 | 1,592,000 | 10,739,900 | 1.38 | 1.381 |
2024-01-23(半日) | 17,000 | 114,570 | 6.739 | 6.74 | 698,000 | 4,704,970 | 2.44 | 2.435 |
2024-01-22(全日) | 3,000 | 20,190 | 6.73 | 6.74 | 1,441,000 | 9,714,370 | 0.21 | 0.208 |
2024-01-19(全日) | 6,000 | 40,560 | 6.76 | 6.76 | 1,947,000 | 13,145,500 | 0.31 | 0.309 |
2024-01-19(半日) | 1,000 | 6,760 | 6.76 | 6.75 | 334,000 | 2,255,460 | 0.3 | 0.3 |
2024-01-18(全日) | 42,000 | 283,840 | 6.758 | 6.76 | 2,185,000 | 14,760,300 | 1.92 | 1.923 |
2024-01-18(半日) | 15,000 | 101,360 | 6.757 | 6.75 | 1,288,000 | 8,698,970 | 1.16 | 1.165 |
2024-01-17(全日) | 35,000 | 237,030 | 6.772 | 6.76 | 1,549,000 | 10,471,100 | 2.26 | 2.264 |
2024-01-17(半日) | 8,000 | 54,200 | 6.775 | 6.75 | 156,000 | 1,054,050 | 5.13 | 5.142 |
2024-01-12(全日) | 1,000 | 6,770 | 6.77 | 6.78 | 907,000 | 6,143,490 | 0.11 | 0.11 |
2024-01-12(半日) | 1,000 | 6,770 | 6.77 | 6.77 | 65,000 | 439,935 | 1.54 | 1.539 |
2024-01-11(全日) | 58,000 | 392,660 | 6.77 | 6.77 | 465,000 | 3,144,730 | 12.47 | 12.486 |
2024-01-11(半日) | 19,000 | 128,630 | 6.77 | 6.77 | 211,000 | 1,426,910 | 9 | 9.015 |
2024-01-10(全日) | 1,000 | 6,790 | 6.79 | 6.79 | 355,000 | 2,407,820 | 0.28 | 0.282 |
2024-01-09(全日) | 22,000 | 148,520 | 6.751 | 6.78 | 2,079,000 | 14,090,400 | 1.06 | 1.054 |
2024-01-09(半日) | 22,000 | 148,520 | 6.751 | 6.79 | 1,003,000 | 6,788,770 | 2.19 | 2.188 |
2024-01-08(全日) | 7,000 | 47,150 | 6.736 | 6.74 | 1,917,000 | 12,902,900 | 0.37 | 0.365 |
2024-01-08(半日) | 4,000 | 26,960 | 6.74 | 6.74 | 393,000 | 2,648,690 | 1.02 | 1.018 |
2024-01-05(全日) | 10,000 | 67,300 | 6.73 | 6.73 | 820,000 | 5,518,300 | 1.22 | 1.22 |
2024-01-05(半日) | 10,000 | 67,300 | 6.73 | 6.73 | 453,000 | 3,049,360 | 2.21 | 2.207 |
2024-01-03(全日) | 62,000 | 417,260 | 6.73 | 6.73 | 294,000 | 1,978,400 | 21.09 | 21.091 |
2024-01-03(半日) | 3,000 | 20,190 | 6.73 | 6.73 | 182,000 | 1,224,640 | 1.65 | 1.649 |
2024-01-02(全日) | 12,000 | 80,760 | 6.73 | 6.74 | 325,241 | 2,188,170 | 3.69 | 3.691 |
2024-01-02(半日) | 12,000 | 80,760 | 6.73 | 6.73 | 206,241 | 1,386,800 | 5.82 | 5.823 |
2024-01-01(半日) | 3,000 | 20,190 | 6.73 | 6.72 | 428,000 | 2,873,180 | 0.7 | 0.703 |
2023-12-29(全日) | 25,000 | 168,070 | 6.723 | 6.73 | 644,000 | 4,324,220 | 3.88 | 3.887 |
2023-12-29(半日) | 3,000 | 20,190 | 6.73 | 6.72 | 428,000 | 2,873,180 | 0.7 | 0.703 |
2023-12-21(全日) | 37,000 | 248,770 | 6.724 | 6.73 | 1,490,000 | 9,992,440 | 2.48 | 2.49 |
2023-12-20(全日) | 49,000 | 329,600 | 6.727 | 6.75 | 410,000 | 2,762,820 | 11.95 | 11.93 |
2023-12-18(全日) | 7,000 | 47,390 | 6.77 | 6.78 | 843,000 | 5,707,910 | 0.83 | 0.83 |
2023-12-18(半日) | 6,000 | 40,620 | 6.77 | 6.77 | 309,000 | 2,091,400 | 1.94 | 1.942 |
2023-12-15(全日) | 34,000 | 229,310 | 6.744 | 6.77 | 1,989,000 | 13,390,300 | 1.71 | 1.713 |
2023-12-15(半日) | 6,000 | 40,470 | 6.745 | 6.71 | 468,000 | 3,150,470 | 1.28 | 1.285 |
2023-12-14(全日) | 26,000 | 175,940 | 6.767 | 6.77 | 3,027,610 | 20,442,100 | 0.86 | 0.861 |
2023-12-13(全日) | 2,000 | 13,520 | 6.76 | 6.8 | 6,436,000 | 43,515,800 | 0.03 | 0.031 |
2023-12-13(半日) | 1,000 | 6,750 | 6.75 | 6.76 | 3,563,000 | 24,044,400 | 0.03 | 0.028 |
2023-12-12(全日) | 5,000 | 33,330 | 6.666 | 6.71 | 15,091,000 | 99,490,000 | 0.03 | 0.034 |
2023-12-12(半日) | 1,000 | 6,480 | 6.48 | 6.66 | 8,992,000 | 59,231,800 | 0.01 | 0.011 |
2023-12-11(全日) | 12,000 | 76,290 | 6.357 | 6.41 | 7,976,000 | 50,552,300 | 0.15 | 0.151 |
2023-12-11(半日) | 8,000 | 50,730 | 6.341 | 6.38 | 5,946,000 | 37,573,300 | 0.13 | 0.135 |
最後更新時間: 2024-02-01 18:00:00