即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00914 海螺水泥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 941,000 53,867,200 57.245 57.65 6,324,130 361,816,000 14.88 14.888
2020-01-17(半日) 640,000 36,578,100 57.153 57.3 3,424,800 195,339,000 18.69 18.725
2020-01-16(全日) 1,239,500 69,754,000 56.276 56.5 11,303,500 634,429,000 10.97 10.995
2020-01-16(半日) 751,500 42,204,100 56.16 55.95 6,013,800 337,871,000 12.5 12.491
2020-01-15(全日) 363,500 20,850,900 57.362 57.4 5,029,190 288,486,000 7.23 7.228
2020-01-15(半日) 78,000 4,461,650 57.201 57.2 2,092,480 119,973,000 3.73 3.719
2020-01-14(全日) 813,500 46,555,400 57.229 57.55 8,000,960 456,902,000 10.17 10.189
2020-01-14(半日) 315,500 17,969,100 56.954 56.85 3,946,480 225,018,000 7.99 7.986
2020-01-13(全日) 643,000 36,596,400 56.915 57 7,826,280 445,579,000 8.22 8.213
2020-01-13(半日) 231,000 13,103,500 56.725 57 2,651,160 150,353,000 8.71 8.715
2020-01-10(全日) 197,500 11,296,600 57.198 57.2 6,212,180 353,990,000 3.18 3.191
2020-01-10(半日) 59,000 3,346,350 56.718 56.75 3,207,660 182,098,000 1.84 1.838
2020-01-09(全日) 286,000 16,232,200 56.756 57.15 7,776,190 440,346,000 3.68 3.686
2020-01-09(半日) 54,000 3,045,100 56.391 56.35 3,903,690 220,505,000 1.38 1.381
2020-01-08(全日) 266,500 15,028,000 56.39 56.65 5,840,270 329,460,000 4.56 4.561
2020-01-08(半日) 114,000 6,433,020 56.43 56.45 3,647,280 205,774,000 3.13 3.126
2020-01-07(全日) 236,500 13,517,700 57.157 57 8,886,150 508,953,000 2.66 2.656
2020-01-07(半日) 41,500 2,379,920 57.348 57.35 4,071,650 233,862,000 1.02 1.018
2020-01-06(全日) 742,000 42,849,600 57.749 57.8 5,422,000 313,288,000 13.68 13.677
2020-01-06(半日) 294,500 17,111,900 58.105 57.9 2,175,980 126,360,000 13.53 13.542
2020-01-03(全日) 1,481,000 87,501,400 59.083 58.6 7,803,830 460,992,000 18.98 18.981
2020-01-03(半日) 996,000 59,069,600 59.307 58.65 4,705,210 279,348,000 21.17 21.146
2020-01-02(全日) 2,213,000 133,122,000 60.155 60.95 12,388,300 742,585,000 17.86 17.927
2019-12-31(半日) 151,500 8,627,650 56.948 56.8 3,642,870 206,874,000 4.16 4.17
2019-12-30(全日) 1,242,000 70,979,100 57.149 56.7 5,538,450 315,950,000 22.43 22.465
2019-12-30(半日) 779,500 44,617,400 57.238 57.3 2,621,550 150,056,000 29.73 29.734
2019-12-27(全日) 1,136,000 63,678,900 56.055 56.15 5,839,320 327,269,000 19.45 19.458
2019-12-27(半日) 737,000 41,267,200 55.994 56.3 3,323,370 185,997,000 22.18 22.187
2019-12-24(半日) 105,500 5,699,200 54.021 53.9 1,126,530 60,813,900 9.37 9.372
2019-12-23(全日) 746,500 40,584,900 54.367 54.2 4,890,860 265,052,000 15.26 15.312
2019-12-23(半日) 294,000 15,963,600 54.298 54.35 2,411,710 130,127,000 12.19 12.268
2019-12-20(全日) 438,500 23,180,600 52.863 52.95 4,054,930 214,126,000 10.81 10.826
2019-12-20(半日) 40,500 2,129,280 52.575 53 1,323,870 69,724,100 3.06 3.054
2019-12-19(全日) 528,500 27,919,100 52.827 52.8 5,326,810 281,144,000 9.92 9.931
2019-12-19(半日) 342,500 18,117,400 52.898 52.6 2,630,960 139,054,000 13.02 13.029
2019-12-18(全日) 874,000 46,439,400 53.134 53.5 5,433,640 288,871,000 16.08 16.076
2019-12-18(半日) 375,500 19,888,900 52.966 52.75 2,077,110 110,182,000 18.08 18.051
2019-12-17(全日) 1,065,500 56,631,500 53.15 53.15 8,592,050 456,107,000 12.4 12.416
2019-12-17(半日) 713,500 37,919,600 53.146 53.05 4,286,510 227,558,000 16.65 16.664
2019-12-16(全日) 662,000 35,339,400 53.383 53.15 5,189,410 276,528,000 12.76 12.78
2019-12-16(半日) 219,500 11,672,000 53.175 53.15 1,820,710 96,836,800 12.06 12.053
2019-12-13(全日) 1,356,000 72,251,900 53.283 53.3 6,000,360 319,728,000 22.6 22.598
2019-12-13(半日) 667,500 35,635,500 53.387 53.35 3,011,430 160,724,000 22.17 22.172
2019-12-12(全日) 2,015,500 106,638,000 52.909 52.85 8,188,200 433,415,000 24.61 24.604
2019-12-12(半日) 753,000 40,046,900 53.183 53 3,313,520 176,293,000 22.73 22.716
2019-12-11(全日) 1,239,000 65,859,200 53.155 53.4 6,916,360 366,080,000 17.91 17.99
2019-12-11(半日) 223,000 11,701,600 52.473 52.85 2,237,100 117,107,000 9.97 9.992
2019-12-10(全日) 499,500 25,896,800 51.845 51.55 3,501,260 181,053,000 14.27 14.303
2019-12-10(半日) 250,500 12,967,400 51.766 51.8 1,614,200 83,374,700 15.52 15.553
2019-12-09(全日) 1,131,000 58,891,100 52.07 51.75 5,960,760 310,205,000 18.97 18.985
最後更新時間: 2020-01-17 17:00:00
回頁頂