即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00914 海螺水泥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 210,500 10,063,800 47.809 47.55 3,795,090 180,829,000 5.55 5.565
2019-10-18(半日) 145,000 6,961,650 48.011 47.55 1,585,210 75,940,200 9.15 9.167
2019-10-17(全日) 1,335,000 63,890,100 47.858 47.8 8,617,380 411,826,000 15.49 15.514
2019-10-17(半日) 664,500 31,882,600 47.98 48.05 4,532,380 216,711,000 14.66 14.712
2019-10-16(全日) 167,500 7,824,850 46.716 46.85 7,294,160 342,150,000 2.3 2.287
2019-10-16(半日) 15,500 727,050 46.906 46.8 3,499,660 164,694,000 0.44 0.441
2019-10-15(全日) 172,500 8,194,280 47.503 46.85 5,843,190 276,450,000 2.95 2.964
2019-10-15(半日) 122,500 5,835,820 47.639 47.5 2,075,190 99,066,300 5.9 5.891
2019-10-14(全日) 1,010,500 48,485,500 47.982 47.85 7,181,690 344,817,000 14.07 14.061
2019-10-14(半日) 804,000 38,590,200 47.998 48 4,454,690 214,189,000 18.05 18.017
2019-10-11(全日) 5,820,500 278,265,000 47.808 47.75 15,422,200 736,663,000 37.74 37.774
2019-10-11(半日) 588,000 28,102,100 47.793 47.95 6,609,920 315,109,000 8.9 8.918
2019-10-10(全日) 351,500 16,188,800 46.056 45.95 3,439,850 158,534,000 10.22 10.212
2019-10-10(半日) 49,500 2,281,720 46.095 45.9 1,625,450 74,990,200 3.05 3.043
2019-10-09(全日) 141,500 6,536,520 46.195 45.95 4,558,910 210,933,000 3.1 3.099
2019-10-09(半日) 43,000 2,000,380 46.52 46.4 1,555,660 72,316,300 2.76 2.766
2019-10-08(全日) 669,500 31,375,300 46.864 46.5 8,475,190 396,735,000 7.9 7.908
2019-10-08(半日) 513,000 24,053,600 46.888 47.1 4,693,430 219,791,000 10.93 10.944
2019-10-04(全日) 214,500 9,844,720 45.896 46.2 2,523,090 116,007,000 8.5 8.486
2019-10-04(半日) 32,500 1,491,320 45.887 45.85 673,922 30,913,000 4.82 4.824
2019-10-03(全日) 73,500 3,379,680 45.982 46 2,422,430 111,123,000 3.03 3.041
2019-10-03(半日) 8,500 387,925 45.638 45.7 792,569 36,197,800 1.07 1.072
2019-10-02(全日) 813,000 37,403,800 46.007 45.9 4,576,670 210,762,000 17.76 17.747
2019-10-02(半日) 331,000 15,281,000 46.166 46 1,779,170 82,272,600 18.6 18.574
2019-10-01(全日) 183,500 8,620,300 46.977 46.55 3,714,300 173,771,000 4.94 4.961
2019-10-01(半日) 115,000 5,420,350 47.133 46.95 1,274,800 59,912,000 9.02 9.047
2019-09-30(全日) 183,500 8,620,300 46.977 46.55 3,714,300 173,771,000 4.94 4.961
2019-09-30(半日) 115,000 5,420,350 47.133 46.95 1,274,800 59,912,000 9.02 9.047
2019-09-27(全日) 1,264,000 59,025,300 46.697 46.8 6,760,380 316,156,000 18.7 18.67
2019-09-27(半日) 816,500 38,036,400 46.585 46.8 3,551,810 165,759,000 22.99 22.947
2019-09-26(全日) 3,137,000 147,877,000 47.139 47.4 11,957,200 561,542,000 26.24 26.334
2019-09-26(半日) 203,000 9,418,780 46.398 46.65 2,624,010 121,780,000 7.74 7.734
2019-09-25(全日) 271,000 12,425,800 45.852 45.75 3,786,190 173,493,000 7.16 7.162
2019-09-24(全日) 97,500 4,517,920 46.338 45.95 4,844,270 223,469,000 2.01 2.022
2019-09-24(半日) 75,500 3,505,350 46.428 45.9 2,138,990 98,938,000 3.53 3.543
2019-09-23(全日) 676,500 31,138,500 46.029 46.05 5,295,900 243,931,000 12.77 12.765
2019-09-23(半日) 263,500 12,141,500 46.078 46.05 1,644,060 75,886,500 16.03 16
2019-09-20(全日) 993,000 46,245,700 46.572 46.55 7,647,550 356,375,000 12.98 12.977
2019-09-20(半日) 568,000 26,392,400 46.466 46.6 2,602,340 120,911,000 21.83 21.828
2019-09-19(全日) 964,500 44,540,200 46.18 46 6,781,050 313,070,000 14.22 14.227
2019-09-19(半日) 333,000 15,426,400 46.326 46.2 2,104,440 97,527,000 15.82 15.818
2019-09-18(全日) 498,000 23,302,600 46.792 46.5 4,037,750 189,164,000 12.33 12.319
2019-09-18(半日) 147,000 6,901,550 46.949 46.8 1,933,150 90,879,900 7.6 7.594
2019-09-17(全日) 492,000 23,215,800 47.187 47.05 5,407,230 255,396,000 9.1 9.09
2019-09-17(半日) 127,000 6,023,420 47.429 47.5 1,554,930 73,972,000 8.17 8.143
2019-09-16(全日) 709,500 33,889,900 47.766 47.9 6,184,390 295,695,000 11.47 11.461
2019-09-16(半日) 240,000 11,484,200 47.851 48 2,621,640 125,622,000 9.15 9.142
2019-09-13(全日) 501,000 24,144,900 48.193 48.2 3,444,600 165,887,000 14.54 14.555
2019-09-13(半日) 107,000 5,140,720 48.044 48.1 1,405,600 67,516,600 7.61 7.614
2019-09-12(全日) 1,415,000 67,594,800 47.77 48.05 6,831,380 326,600,000 20.71 20.697
最後更新時間: 2019-10-18 17:00:00
回頁頂