即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00916 龍源電力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-21(半日) 272,000 1,128,800 4.15 4.14 14,744,400 61,192,500 1.84 1.845
2019-10-18(全日) 5,742,000 23,847,900 4.153 4.15 51,087,600 212,066,000 11.24 11.246
2019-10-18(半日) 1,048,000 4,339,020 4.14 4.18 4,988,000 20,676,500 21.01 20.985
2019-10-17(全日) 7,084,000 29,425,000 4.154 4.15 26,585,400 109,637,000 26.65 26.839
2019-10-17(半日) 3,236,000 13,449,000 4.156 4.18 15,021,400 61,619,000 21.54 21.826
2019-10-16(全日) 5,362,000 21,575,200 4.024 4.01 29,628,300 119,156,000 18.1 18.107
2019-10-16(半日) 2,194,000 8,843,220 4.031 4.02 21,583,800 86,848,300 10.17 10.182
2019-10-15(全日) 7,344,000 29,529,600 4.021 4 29,085,500 116,901,000 25.25 25.26
2019-10-15(半日) 1,078,000 4,364,340 4.049 4.03 6,258,000 25,321,900 17.23 17.235
2019-10-14(全日) 7,488,000 30,655,800 4.094 4.07 28,257,000 115,608,000 26.5 26.517
2019-10-14(半日) 3,040,000 12,516,400 4.117 4.1 10,521,000 43,319,800 28.89 28.893
2019-10-11(全日) 624,000 2,628,730 4.213 4.19 8,826,790 37,142,300 7.07 7.077
2019-10-11(半日) 426,000 1,795,850 4.216 4.2 3,129,190 13,190,000 13.61 13.615
2019-10-10(全日) 1,790,000 7,560,580 4.224 4.19 18,635,000 78,442,100 9.61 9.638
2019-10-10(半日) 661,000 2,802,020 4.239 4.21 3,822,000 16,197,000 17.29 17.3
2019-10-09(全日) 3,306,000 14,128,500 4.274 4.27 12,309,400 52,805,500 26.86 26.756
2019-10-09(半日) 339,000 1,461,490 4.311 4.28 4,468,950 19,342,600 7.59 7.556
2019-10-08(全日) 2,715,000 11,950,100 4.401 4.36 10,809,400 47,670,600 25.12 25.068
2019-10-08(半日) 968,000 4,304,990 4.447 4.4 3,952,500 17,596,000 24.49 24.466
2019-10-04(全日) 891,000 4,035,210 4.529 4.52 25,963,000 117,786,000 3.43 3.426
2019-10-04(半日) 396,000 1,797,740 4.54 4.52 20,314,000 92,263,800 1.95 1.948
2019-10-03(全日) 602,000 2,647,900 4.399 4.39 4,848,320 21,287,300 12.42 12.439
2019-10-03(半日) 65,000 284,320 4.374 4.37 1,529,920 6,704,420 4.25 4.241
2019-10-02(全日) 366,000 1,614,190 4.41 4.4 4,662,750 20,406,400 7.85 7.91
2019-10-02(半日) 152,000 665,350 4.377 4.44 1,982,550 8,579,760 7.67 7.755
2019-10-01(全日) 934,000 4,095,340 4.385 4.4 8,898,000 39,043,000 10.5 10.489
2019-10-01(半日) 178,000 768,320 4.316 4.39 1,661,000 7,201,960 10.72 10.668
2019-09-30(全日) 934,000 4,095,340 4.385 4.4 8,898,000 39,043,000 10.5 10.489
2019-09-30(半日) 178,000 768,320 4.316 4.39 1,661,000 7,201,960 10.72 10.668
2019-09-27(全日) 2,350,000 10,242,800 4.359 4.34 14,889,600 64,692,600 15.78 15.833
2019-09-27(半日) 396,000 1,709,870 4.318 4.35 6,021,130 25,993,400 6.58 6.578
2019-09-26(全日) 921,000 3,978,430 4.32 4.32 18,370,600 79,676,100 5.01 4.993
2019-09-26(半日) 107,000 464,520 4.341 4.33 9,559,590 41,655,700 1.12 1.115
2019-09-25(全日) 1,068,000 4,685,100 4.387 4.4 11,502,800 50,624,800 9.28 9.255
2019-09-24(全日) 936,000 4,216,610 4.505 4.51 20,221,200 91,382,700 4.63 4.614
2019-09-24(半日) 362,000 1,632,360 4.509 4.5 8,320,070 37,687,200 4.35 4.331
2019-09-23(全日) 909,000 4,146,370 4.561 4.57 5,875,120 26,849,800 15.47 15.443
2019-09-23(半日) 180,000 822,480 4.569 4.55 1,873,120 8,603,210 9.61 9.56
2019-09-20(全日) 1,315,000 6,120,300 4.654 4.62 18,676,400 87,047,800 7.04 7.031
2019-09-20(半日) 268,000 1,267,770 4.73 4.74 5,922,700 27,989,100 4.52 4.53
2019-09-19(全日) 1,067,000 4,970,630 4.659 4.67 6,678,900 31,124,800 15.98 15.97
2019-09-19(半日) 241,000 1,121,470 4.653 4.66 3,277,900 15,267,200 7.35 7.346
2019-09-18(全日) 981,000 4,594,590 4.684 4.67 5,365,470 25,100,100 18.28 18.305
2019-09-18(半日) 386,000 1,819,480 4.714 4.67 2,360,950 11,087,000 16.35 16.411
2019-09-17(全日) 720,000 3,349,320 4.652 4.64 7,675,070 35,692,100 9.38 9.384
2019-09-17(半日) 194,000 907,210 4.676 4.67 3,018,070 14,081,400 6.43 6.443
2019-09-16(全日) 1,041,000 4,835,870 4.645 4.64 6,631,420 30,761,300 15.7 15.721
2019-09-16(半日) 153,000 705,960 4.614 4.62 1,823,420 8,413,600 8.39 8.391
2019-09-13(全日) 659,000 3,032,000 4.601 4.61 4,757,990 21,896,400 13.85 13.847
2019-09-13(半日) 260,000 1,194,540 4.594 4.61 960,592 4,413,300 27.07 27.067
最後更新時間: 2019-10-21 13:00:00
回頁頂