即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00916 龍源電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-21(全日) 1,038,000 5,277,350 5.084 5.08 6,552,160 33,329,000 15.84 15.834
2020-01-21(半日) 259,000 1,325,670 5.118 5.11 1,870,640 9,579,000 13.85 13.839
2020-01-20(全日) 1,036,000 5,361,400 5.175 5.17 6,734,910 34,531,500 15.38 15.526
2020-01-20(半日) 15,000 75,760 5.051 5.07 1,286,920 6,495,760 1.17 1.166
2020-01-17(全日) 1,211,000 6,088,940 5.028 5.04 8,134,820 40,807,000 14.89 14.921
2020-01-17(半日) 167,000 840,930 5.036 5 2,250,920 11,324,000 7.42 7.426
2020-01-16(全日) 1,155,000 5,859,270 5.073 5.09 10,306,600 51,707,600 11.21 11.332
2020-01-16(半日) 45,000 223,340 4.963 5 6,085,920 30,400,100 0.74 0.735
2020-01-15(全日) 526,000 2,678,290 5.092 5.1 6,336,390 32,199,600 8.3 8.318
2020-01-15(半日) 141,000 716,410 5.081 5.09 2,890,250 14,661,000 4.88 4.887
2020-01-14(全日) 1,359,000 6,880,710 5.063 5.08 8,337,000 42,163,100 16.3 16.319
2020-01-14(半日) 261,000 1,319,950 5.057 5.06 3,276,000 16,582,700 7.97 7.96
2020-01-13(全日) 2,060,000 10,472,100 5.084 5.09 7,069,910 35,941,100 29.14 29.137
2020-01-13(半日) 573,000 2,913,760 5.085 5.08 2,626,910 13,364,100 21.81 21.803
2020-01-10(全日) 1,938,000 9,759,550 5.036 5.05 3,770,000 18,986,800 51.41 51.402
2020-01-10(半日) 405,000 2,038,930 5.034 5.03 1,165,000 5,865,350 34.76 34.762
2020-01-09(全日) 1,528,000 7,728,630 5.058 5.09 7,804,530 39,365,300 19.58 19.633
2020-01-09(半日) 213,000 1,073,000 5.038 5.03 1,866,380 9,394,030 11.41 11.422
2020-01-08(全日) 1,361,000 6,791,490 4.99 5 6,428,960 32,089,100 21.17 21.164
2020-01-08(半日) 327,000 1,638,690 5.011 5.01 2,263,400 11,335,300 14.45 14.457
2020-01-07(全日) 1,545,000 7,816,770 5.059 5.06 8,699,100 43,962,600 17.76 17.78
2020-01-07(半日) 741,000 3,744,870 5.054 5.06 4,718,320 23,798,000 15.7 15.736
2020-01-06(全日) 408,000 1,992,030 4.882 4.89 6,365,200 31,081,000 6.41 6.409
2020-01-06(半日) 63,000 305,780 4.854 4.88 3,491,420 17,059,600 1.8 1.792
2020-01-03(全日) 1,187,000 5,932,630 4.998 4.99 7,870,620 39,419,700 15.08 15.05
2020-01-03(半日) 376,000 1,890,690 5.028 4.97 4,087,000 20,554,400 9.2 9.198
2020-01-02(全日) 1,442,000 7,258,540 5.034 5.05 8,569,000 42,954,500 16.83 16.898
2019-12-31(半日) 1,478,000 7,326,360 4.957 4.93 12,971,000 63,936,800 11.39 11.459
2019-12-30(全日) 649,000 3,172,050 4.888 4.9 15,745,300 76,155,700 4.12 4.165
2019-12-30(半日) 46,000 221,700 4.82 4.81 5,249,880 25,199,700 0.88 0.88
2019-12-27(全日) 700,000 3,420,110 4.886 4.89 5,134,880 25,079,400 13.63 13.637
2019-12-27(半日) 210,000 1,025,490 4.883 4.89 2,403,100 11,734,900 8.74 8.739
2019-12-24(半日) 302,000 1,473,890 4.88 4.89 1,498,000 7,304,550 20.16 20.178
2019-12-23(全日) 1,390,000 6,718,490 4.833 4.82 6,516,020 31,490,200 21.33 21.335
2019-12-23(半日) 596,000 2,886,620 4.843 4.84 3,837,020 18,558,800 15.53 15.554
2019-12-20(全日) 4,317,000 21,495,000 4.979 4.93 22,543,500 111,808,000 19.15 19.225
2019-12-20(半日) 550,000 2,696,670 4.903 4.94 3,572,090 17,529,900 15.4 15.383
2019-12-19(全日) 2,048,000 9,958,420 4.863 4.87 11,339,800 55,063,000 18.06 18.086
2019-12-19(半日) 775,000 3,770,420 4.865 4.85 4,585,130 22,261,500 16.9 16.937
2019-12-18(全日) 2,818,000 13,550,200 4.808 4.81 11,431,100 55,024,400 24.65 24.626
2019-12-18(半日) 613,000 2,940,980 4.798 4.81 4,460,960 21,481,000 13.74 13.691
2019-12-17(全日) 1,516,000 7,266,860 4.793 4.81 16,485,600 78,413,000 9.2 9.267
2019-12-17(半日) 85,000 398,320 4.686 4.7 4,833,960 22,672,500 1.76 1.757
2019-12-16(全日) 756,000 3,536,680 4.678 4.67 11,981,200 56,085,700 6.31 6.306
2019-12-16(半日) 308,000 1,443,010 4.685 4.66 5,860,660 27,481,400 5.26 5.251
2019-12-13(全日) 1,014,000 4,729,900 4.665 4.67 14,353,600 66,739,400 7.06 7.087
2019-12-13(半日) 81,000 375,600 4.637 4.67 5,517,000 25,477,500 1.47 1.474
2019-12-12(全日) 629,000 2,877,820 4.575 4.57 20,577,700 94,005,700 3.06 3.061
2019-12-12(半日) 116,000 529,320 4.563 4.6 10,519,000 47,952,200 1.1 1.104
2019-12-11(全日) 703,000 3,231,570 4.597 4.59 10,621,900 48,754,300 6.62 6.628
最後更新時間: 2020-01-21 17:00:00
回頁頂