即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00916 龍源電力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-06(半日) 41,000 155,280 3.787 3.79 2,773,360 10,507,300 1.48 1.478
2020-04-03(全日) 314,000 1,211,480 3.858 3.86 13,782,400 53,669,200 2.28 2.257
2020-04-03(半日) 105,000 407,340 3.879 3.84 9,252,200 36,201,700 1.13 1.125
2020-04-02(全日) 516,000 2,037,560 3.949 3.96 8,547,100 33,766,900 6.04 6.034
2020-04-02(半日) 192,000 757,420 3.945 3.92 2,794,000 10,995,200 6.87 6.889
2020-04-01(全日) 912,000 3,705,500 4.063 3.97 6,722,260 27,357,500 13.57 13.545
2020-04-01(半日) 267,000 1,117,390 4.185 4.1 2,385,490 9,983,610 11.19 11.192
2020-03-31(全日) 1,232,000 5,187,610 4.211 4.26 16,655,500 69,823,900 7.4 7.43
2020-03-31(半日) 317,000 1,327,310 4.187 4.2 5,895,470 24,281,200 5.38 5.466
2020-03-30(全日) 363,000 1,455,130 4.009 4.07 8,754,890 35,191,500 4.15 4.135
2020-03-30(半日) 197,000 783,080 3.975 4.04 3,021,000 11,981,600 6.52 6.536
2020-03-27(全日) 415,000 1,652,760 3.983 4 13,509,200 53,658,100 3.07 3.08
2020-03-27(半日) 44,000 174,620 3.969 3.96 6,904,400 27,381,200 0.64 0.638
2020-03-26(全日) 145,000 572,220 3.946 3.92 11,885,300 46,689,900 1.22 1.226
2020-03-26(半日) 17,000 67,590 3.976 3.97 4,715,200 18,513,200 0.36 0.365
2020-03-25(全日) 398,000 1,568,330 3.941 3.89 11,646,500 45,696,900 3.42 3.432
2020-03-25(半日) 260,000 1,031,800 3.968 3.94 4,522,640 17,983,400 5.75 5.738
2020-03-24(全日) 294,000 1,093,720 3.72 3.76 13,178,600 49,011,100 2.23 2.232
2020-03-24(半日) 97,000 350,740 3.616 3.69 4,392,600 15,896,300 2.21 2.206
2020-03-23(全日) 179,000 633,970 3.542 3.47 17,264,600 61,260,500 1.04 1.035
2020-03-23(半日) 75,000 269,400 3.592 3.56 6,857,930 24,874,400 1.09 1.083
2020-03-20(全日) 211,000 782,460 3.708 3.71 16,269,900 60,340,000 1.3 1.297
2020-03-20(半日) 61,000 226,800 3.718 3.67 4,411,290 16,349,000 1.38 1.387
2020-03-19(全日) 1,738,000 6,680,600 3.844 3.66 27,430,300 104,465,000 6.34 6.395
2020-03-19(半日) 943,000 3,643,460 3.864 3.83 8,824,950 34,177,900 10.69 10.66
2020-03-18(全日) 1,456,000 5,813,770 3.993 3.9 19,221,200 76,848,600 7.57 7.565
2020-03-18(半日) 263,000 1,067,010 4.057 4.05 8,041,630 32,394,200 3.27 3.294
2020-03-17(全日) 2,715,000 11,093,100 4.086 4.11 25,752,000 105,229,000 10.54 10.542
2020-03-17(半日) 873,000 3,498,580 4.008 4.08 11,136,000 44,841,200 7.84 7.802
2020-03-16(全日) 892,000 3,632,260 4.072 4.02 15,458,400 63,456,500 5.77 5.724
2020-03-16(半日) 163,000 681,240 4.179 4.16 7,166,580 29,810,000 2.27 2.285
2020-03-13(全日) 5,142,000 20,863,500 4.057 4.2 30,191,400 122,171,000 17.03 17.077
2020-03-13(半日) 2,115,000 8,316,090 3.932 3.95 13,194,000 51,838,200 16.03 16.042
2020-03-12(全日) 2,916,000 12,787,400 4.385 4.38 16,031,600 70,339,600 18.19 18.18
2020-03-12(半日) 1,624,000 7,122,880 4.386 4.4 8,971,000 39,426,700 18.1 18.066
2020-03-11(全日) 979,000 4,402,350 4.497 4.49 7,719,080 34,681,400 12.68 12.694
2020-03-11(半日) 224,000 1,008,880 4.504 4.51 3,193,380 14,350,400 7.01 7.03
2020-03-10(全日) 912,000 4,013,960 4.401 4.39 15,622,900 68,749,000 5.84 5.839
2020-03-10(半日) 444,000 1,958,660 4.411 4.43 9,068,360 39,976,400 4.9 4.9
2020-03-09(全日) 1,682,000 7,424,660 4.414 4.39 17,935,800 79,143,400 9.38 9.381
2020-03-09(半日) 532,000 2,347,700 4.413 4.47 7,299,370 32,131,000 7.29 7.307
2020-03-06(全日) 1,052,000 4,731,330 4.497 4.48 17,062,000 76,753,500 6.17 6.164
2020-03-06(半日) 562,000 2,530,330 4.502 4.5 11,429,000 51,463,600 4.92 4.917
2020-03-05(全日) 2,410,000 10,905,600 4.525 4.55 16,526,600 74,167,600 14.58 14.704
2020-03-05(半日) 320,000 1,433,340 4.479 4.5 6,725,660 29,789,900 4.76 4.811
2020-03-04(全日) 2,666,000 11,680,700 4.381 4.36 11,155,600 48,826,100 23.9 23.923
2020-03-04(半日) 1,278,000 5,583,210 4.369 4.42 4,292,480 18,735,900 29.77 29.8
2020-03-03(全日) 875,000 3,751,070 4.287 4.3 9,859,740 42,277,700 8.87 8.872
2020-03-03(半日) 357,000 1,524,330 4.27 4.28 4,288,740 18,345,400 8.32 8.309
2020-03-02(全日) 286,000 1,186,760 4.15 4.17 9,593,580 39,639,900 2.98 2.994
最後更新時間: 2020-04-06 13:00:00
回頁頂