即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00921 海信家電集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-05(全日) 31,000 285,600 9.213 9.23 1,239,000 11,399,900 2.5 2.505
2020-06-05(半日) 15,000 138,050 9.203 9.18 550,000 5,056,690 2.73 2.73
2020-06-04(全日) 32,000 296,320 9.26 9.23 894,500 8,293,100 3.58 3.573
2020-06-04(半日) 12,000 112,240 9.353 9.3 363,000 3,390,430 3.31 3.31
2020-06-03(全日) 18,000 169,420 9.412 9.55 2,571,290 24,307,900 0.7 0.697
2020-06-03(半日) 8,000 75,130 9.391 9.33 814,000 7,660,590 0.98 0.981
2020-06-02(全日) 69,000 635,850 9.215 9.22 1,289,250 11,848,100 5.35 5.367
2020-06-02(半日) 14,000 129,240 9.231 9.13 357,250 3,302,180 3.92 3.914
2020-06-01(全日) 23,000 216,500 9.413 9.31 3,045,000 28,840,500 0.76 0.751
2020-06-01(半日) 4,000 38,600 9.65 9.34 2,239,000 21,305,600 0.18 0.181
2020-05-29(全日) 250,000 2,262,910 9.052 9.45 11,290,500 105,194,000 2.21 2.151
2020-05-29(半日) 202,000 1,808,590 8.953 9.23 4,928,000 44,581,700 4.1 4.057
2020-05-28(全日) 66,000 529,090 8.017 8.12 1,612,000 12,913,800 4.09 4.097
2020-05-28(半日) 29,000 231,290 7.976 7.96 788,000 6,288,670 3.68 3.678
2020-05-27(全日) 214,000 1,719,060 8.033 8 1,075,400 8,665,240 19.9 19.839
2020-05-27(半日) 82,000 663,810 8.095 7.98 567,396 4,601,450 14.45 14.426
2020-05-26(全日) 77,000 631,640 8.203 8.16 1,333,000 11,033,700 5.78 5.725
2020-05-26(半日) 15,000 122,780 8.185 8.21 196,000 1,604,950 7.65 7.65
2020-05-25(全日) 251,000 1,990,790 7.931 7.98 1,251,000 9,910,480 20.06 20.088
2020-05-25(半日) 76,000 594,300 7.82 7.84 878,000 6,935,840 8.66 8.569
2020-05-22(全日) 325,000 2,534,090 7.797 7.73 1,760,000 13,786,400 18.47 18.381
2020-05-22(半日) 62,000 493,460 7.959 7.8 661,000 5,246,120 9.38 9.406
2020-05-21(全日) 55,000 454,860 8.27 8.23 410,000 3,391,590 13.41 13.411
2020-05-21(半日) 22,000 182,670 8.303 8.23 219,000 1,815,540 10.05 10.061
2020-05-20(全日) 118,000 971,380 8.232 8.29 545,000 4,478,970 21.65 21.688
2020-05-20(半日) 18,000 147,290 8.183 8.16 157,000 1,286,570 11.46 11.448
2020-05-19(全日) 670,000 5,546,870 8.279 8.28 1,839,560 15,211,800 36.42 36.464
2020-05-19(半日) 88,000 725,740 8.247 8.13 573,556 4,735,070 15.34 15.327
2020-05-18(全日) 709,000 5,778,290 8.15 8.3 2,161,810 17,674,500 32.8 32.693
2020-05-18(半日) 390,000 3,159,570 8.101 8.27 980,813 7,968,870 39.76 39.649
2020-05-15(全日) 274,000 2,183,580 7.969 8.15 1,816,000 14,491,000 15.09 15.069
2020-05-15(半日) 99,000 765,260 7.73 7.88 325,000 2,521,190 30.46 30.353
2020-05-14(全日) 70,000 532,940 7.613 7.58 831,000 6,369,210 8.42 8.367
2020-05-14(半日) 49,000 372,780 7.608 7.61 632,000 4,853,010 7.75 7.681
2020-05-13(全日) 58,000 447,810 7.721 7.76 566,000 4,371,790 10.25 10.243
2020-05-13(半日) 35,000 268,870 7.682 7.71 276,000 2,118,690 12.68 12.69
2020-05-12(全日) 82,000 630,120 7.684 7.64 490,000 3,757,530 16.73 16.77
2020-05-12(半日) 68,000 522,940 7.69 7.63 238,000 1,828,710 28.57 28.596
2020-05-11(全日) 127,000 995,090 7.835 7.84 1,703,000 13,203,300 7.46 7.537
2020-05-11(半日) 74,000 580,870 7.85 7.83 1,085,000 8,372,740 6.82 6.938
2020-05-08(全日) 30,000 224,760 7.492 7.48 1,731,000 12,950,400 1.73 1.736
2020-05-08(半日) 16,000 119,660 7.479 7.49 667,000 4,977,610 2.4 2.404
2020-05-07(全日) 43,000 320,500 7.453 7.43 809,000 6,011,320 5.32 5.332
2020-05-07(半日) 9,000 67,010 7.446 7.44 376,000 2,794,770 2.39 2.398
2020-05-06(全日) 28,000 206,730 7.383 7.4 572,270 4,219,810 4.89 4.899
2020-05-06(半日) 11,000 80,760 7.342 7.35 324,270 2,380,140 3.39 3.393
2020-05-05(全日) 21,000 152,900 7.281 7.31 1,010,000 7,379,990 2.08 2.072
2020-05-05(半日) 20,000 145,580 7.279 7.31 974,000 7,116,080 2.05 2.046
2020-05-04(全日) 58,000 422,660 7.287 7.21 478,000 3,479,600 12.13 12.147
2020-05-04(半日) 49,000 357,320 7.292 7.32 220,000 1,608,330 22.27 22.217
最後更新時間: 2020-06-05 17:00:00
回頁頂