即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00921 海信家電

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 159,000 1,254,510 7.89 7.89 2,659,000 20,953,200 5.98 5.987
2019-10-18(半日) 3,000 23,670 7.89 7.86 492,000 3,886,200 0.61 0.609
2019-10-17(全日) 420,000 3,303,990 7.867 7.77 2,573,000 20,315,100 16.32 16.264
2019-10-17(半日) 247,000 1,950,790 7.898 7.9 1,608,000 12,765,400 15.36 15.282
2019-10-16(全日) 188,000 1,456,380 7.747 7.79 1,942,000 15,074,400 9.68 9.661
2019-10-16(半日) 76,000 586,740 7.72 7.75 665,000 5,145,890 11.43 11.402
2019-10-15(全日) 168,000 1,271,500 7.568 7.56 790,798 5,983,010 21.24 21.252
2019-10-15(半日) 68,000 515,150 7.576 7.58 329,000 2,489,420 20.67 20.694
2019-10-14(全日) 62,000 470,920 7.595 7.57 477,000 3,623,710 13 12.996
2019-10-14(半日) 34,000 259,190 7.623 7.57 300,000 2,285,650 11.33 11.34
2019-10-11(全日) 241,000 1,808,040 7.502 7.55 916,000 6,875,980 26.31 26.295
2019-10-11(半日) 93,000 693,760 7.46 7.51 410,000 3,060,060 22.68 22.671
2019-10-10(全日) 226,000 1,685,580 7.458 7.43 931,000 6,953,240 24.27 24.242
2019-10-10(半日) 62,000 460,570 7.429 7.38 321,000 2,388,160 19.31 19.286
2019-10-09(全日) 181,000 1,355,360 7.488 7.47 1,018,000 7,624,980 17.78 17.775
2019-10-09(半日) 99,000 742,430 7.499 7.53 585,000 4,388,790 16.92 16.917
2019-10-08(全日) 288,000 2,156,090 7.486 7.39 1,410,540 10,570,100 20.42 20.398
2019-10-08(半日) 159,000 1,196,360 7.524 7.53 770,540 5,807,500 20.63 20.6
2019-10-04(全日) 70,000 513,870 7.341 7.32 253,000 1,859,870 27.67 27.629
2019-10-04(半日) 19,000 140,400 7.389 7.41 74,000 546,998 25.68 25.667
2019-10-03(全日) 38,000 279,480 7.355 7.32 545,000 4,013,850 6.97 6.963
2019-10-03(半日) 15,000 109,650 7.31 7.39 234,000 1,721,750 6.41 6.369
2019-10-02(全日) 60,000 446,250 7.438 7.37 633,000 4,707,170 9.48 9.48
2019-10-02(半日) 33,000 245,750 7.447 7.46 282,000 2,103,770 11.7 11.681
2019-10-01(全日) 126,000 947,220 7.518 7.53 1,409,000 10,580,700 8.94 8.952
2019-10-01(半日) 38,000 284,380 7.484 7.48 455,000 3,408,480 8.35 8.343
2019-09-30(全日) 126,000 947,220 7.518 7.53 1,409,000 10,580,700 8.94 8.952
2019-09-30(半日) 38,000 284,380 7.484 7.48 455,000 3,408,480 8.35 8.343
2019-09-27(全日) 20,000 152,490 7.625 7.6 426,000 3,253,470 4.69 4.687
2019-09-27(半日) 18,000 137,180 7.621 7.66 157,000 1,197,460 11.46 11.456
2019-09-26(全日) 59,000 452,860 7.676 7.65 572,000 4,381,980 10.31 10.335
2019-09-26(半日) 36,000 276,880 7.691 7.66 321,000 2,463,660 11.21 11.239
2019-09-25(全日) 97,000 751,620 7.749 7.76 1,248,000 9,673,010 7.77 7.77
2019-09-24(全日) 84,000 652,020 7.762 7.68 1,898,000 14,601,500 4.43 4.465
2019-09-24(半日) 56,000 435,940 7.785 7.78 427,000 3,323,870 13.11 13.115
2019-09-23(全日) 88,000 697,850 7.93 7.84 1,575,000 12,475,400 5.59 5.594
2019-09-23(半日) 55,000 437,150 7.948 7.93 778,000 6,189,710 7.07 7.063
2019-09-20(全日) 49,000 395,620 8.074 8.12 628,000 5,068,710 7.8 7.805
2019-09-20(半日) 13,000 104,580 8.045 8.05 319,000 2,572,800 4.08 4.065
2019-09-19(全日) 67,000 544,250 8.123 8.12 999,000 8,116,730 6.71 6.705
2019-09-19(半日) 20,000 163,460 8.173 8.14 260,000 2,122,170 7.69 7.702
2019-09-18(全日) 33,000 268,750 8.144 8.13 952,000 7,762,570 3.47 3.462
2019-09-18(半日) 27,000 219,780 8.14 8.18 583,000 4,751,040 4.63 4.626
2019-09-17(全日) 108,000 884,670 8.191 8.11 1,435,600 11,724,200 7.52 7.546
2019-09-17(半日) 74,000 608,270 8.22 8.21 815,000 6,678,300 9.08 9.108
2019-09-16(全日) 51,000 422,480 8.284 8.26 3,080,940 25,561,700 1.66 1.653
2019-09-16(半日) 43,000 356,560 8.292 8.28 2,376,000 19,757,000 1.81 1.805
2019-09-13(全日) 2,000 16,920 8.46 8.63 1,143,000 9,796,600 0.17 0.173
2019-09-13(半日) 2,000 16,920 8.46 8.57 449,000 3,808,360 0.45 0.444
2019-09-12(全日) 22,000 182,820 8.31 8.36 1,045,000 8,747,490 2.11 2.09
最後更新時間: 2019-10-18 17:00:00
回頁頂