即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00931 中國天然氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-06(全日) 308,000 118,820 0.386 0.385 7,298,500 2,809,210 4.22 4.23
2020-02-06(半日) 138,000 53,110 0.385 0.385 6,244,000 2,403,700 2.21 2.21
2020-02-05(全日) 68,000 25,440 0.374 0.375 2,171,000 811,210 3.13 3.136
2020-02-05(半日) 68,000 25,440 0.374 0.375 1,687,000 629,860 4.03 4.039
2020-02-04(全日) 90,000 35,190 0.391 0.385 1,648,000 635,670 5.46 5.536
2020-02-04(半日) 8,000 3,200 0.4 0.395 400,000 158,800 2 2.015
2020-02-03(全日) 176,000 69,560 0.395 0.39 2,308,000 910,700 7.63 7.638
2020-02-03(半日) 30,000 11,890 0.396 0.4 684,000 272,200 4.39 4.368
2020-01-31(全日) 82,000 33,880 0.413 0.41 1,684,500 706,145 4.87 4.798
2020-01-31(半日) 52,000 21,580 0.415 0.42 1,514,000 636,070 3.43 3.393
2020-01-30(全日) 44,000 19,600 0.445 0.435 496,000 218,145 8.87 8.985
2020-01-30(半日) 16,000 7,200 0.45 0.45 197,000 86,830 8.12 8.292
2020-01-29(全日) 92,000 41,400 0.45 0.45 2,024,500 932,773 4.54 4.438
2020-01-29(半日) 40,000 18,000 0.45 0.45 1,756,000 812,040 2.28 2.217
2020-01-21(全日) 36,000 17,850 0.496 0.5 567,000 281,040 6.35 6.351
2020-01-20(全日) 28,000 13,890 0.496 0.495 347,500 172,333 8.06 8.06
2020-01-17(全日) 170,000 84,270 0.496 0.5 690,000 341,240 24.64 24.695
2020-01-17(半日) 42,000 20,790 0.495 0.5 249,000 122,940 16.87 16.911
2020-01-16(全日) 12,000 6,000 0.5 0.495 444,523 221,479 2.7 2.709
2020-01-16(半日) 6,000 3,000 0.5 0.495 359,023 178,931 1.67 1.677
2020-01-15(全日) 30,000 15,000 0.5 0.5 699,000 348,650 4.29 4.302
2020-01-15(半日) 18,000 9,000 0.5 0.5 56,000 28,000 32.14 32.143
2020-01-14(全日) 46,000 23,000 0.5 0.5 1,325,500 664,735 3.47 3.46
2020-01-13(全日) 82,000 41,820 0.51 0.51 2,469,500 1,259,410 3.32 3.321
2020-01-10(全日) 96,000 48,000 0.5 0.5 758,000 378,960 12.66 12.666
2019-12-30(全日) 210,000 111,480 0.531 0.53 1,370,600 726,720 15.32 15.34
2019-12-30(半日) 18,000 9,360 0.52 0.52 225,500 117,570 7.98 7.961
2019-12-27(全日) 198,000 102,360 0.517 0.53 1,410,000 729,400 14.04 14.033
2019-12-27(半日) 36,000 18,360 0.51 0.52 288,000 147,540 12.5 12.444
2019-12-23(全日) 34,000 17,360 0.511 0.51 370,000 188,600 9.19 9.205
2019-12-23(半日) 16,000 8,180 0.511 0.5 140,000 71,860 11.43 11.383
2019-12-20(全日) 382,000 191,720 0.502 0.51 2,693,500 1,353,620 14.18 14.164
2019-12-20(半日) 240,000 120,000 0.5 0.5 1,610,500 805,058 14.9 14.906
2019-12-19(全日) 314,000 154,190 0.491 0.49 2,229,000 1,091,980 14.09 14.12
2019-12-19(半日) 32,000 15,200 0.475 0.485 296,000 140,860 10.81 10.791
2019-12-18(全日) 130,000 62,460 0.48 0.49 1,334,500 640,560 9.74 9.751
2019-12-18(半日) 32,000 15,360 0.48 0.475 836,500 400,320 3.83 3.837
2019-12-17(全日) 12,000 5,870 0.489 0.485 3,994,080 1,950,680 0.3 0.301
2019-12-17(半日) 6,000 2,960 0.493 0.49 306,000 150,530 1.96 1.966
2019-12-13(全日) 744,000 371,080 0.499 0.5 6,289,000 3,147,370 11.83 11.79
2019-12-13(半日) 342,000 170,410 0.498 0.5 4,743,000 2,377,510 7.21 7.168
2019-12-12(全日) 262,000 122,260 0.467 0.48 23,610,500 10,904,000 1.11 1.121
2019-12-12(半日) 130,000 59,440 0.457 0.48 22,227,500 10,244,200 0.58 0.58
2019-12-11(全日) 152,000 69,160 0.455 0.455 223,001 101,490 68.16 68.145
2019-12-10(全日) 42,000 19,500 0.464 0.46 82,000 37,820 51.22 51.56
2019-12-10(半日) 36,000 16,740 0.465 0.45 70,000 32,360 51.43 51.731
2019-12-09(全日) 318,000 145,770 0.458 0.455 1,188,410 547,298 26.76 26.634
2019-12-09(半日) 18,000 8,370 0.465 0.46 390,046 180,760 4.61 4.63
2019-12-06(全日) 112,000 53,120 0.474 0.47 550,000 261,310 20.36 20.328
2019-12-06(半日) 56,000 26,600 0.475 0.47 368,000 175,350 15.22 15.17
最後更新時間: 2020-02-06 17:00:00
回頁頂