即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00931 中國天然氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-26(全日) 32,000 17,600 0.55 0.55 1,088,500 598,290 2.94 2.942
2019-09-26(半日) 20,000 11,000 0.55 0.54 922,000 506,880 2.17 2.17
2019-09-23(全日) 26,000 14,300 0.55 0.55 892,999 493,104 2.91 2.9
2019-09-20(全日) 84,000 47,880 0.57 0.55 4,174,500 2,360,420 2.01 2.028
2019-09-20(半日) 26,000 14,640 0.563 0.58 960,500 540,180 2.71 2.71
2019-09-19(全日) 38,000 21,080 0.555 0.55 1,274,000 704,940 2.98 2.99
2019-09-19(半日) 22,000 12,280 0.558 0.56 796,000 442,880 2.76 2.773
2019-09-18(全日) 138,000 75,900 0.55 0.55 831,000 456,670 16.61 16.62
2019-09-18(半日) 8,000 4,400 0.55 0.55 531,000 291,650 1.51 1.509
2019-09-17(全日) 112,000 61,840 0.552 0.55 948,093 524,428 11.81 11.792
2019-09-16(全日) 12,000 6,720 0.56 0.56 760,000 423,430 1.58 1.587
2019-09-16(半日) 12,000 6,720 0.56 0.55 698,000 388,790 1.72 1.728
2019-09-13(全日) 6,000 3,240 0.54 0.54 176,000 96,700 3.41 3.351
2019-09-10(全日) 86,000 47,040 0.547 0.55 2,404,500 1,306,630 3.58 3.6
2019-09-10(半日) 66,000 36,040 0.546 0.55 2,074,500 1,125,030 3.18 3.203
2019-09-09(全日) 64,000 35,860 0.56 0.56 403,500 226,410 15.86 15.839
2019-09-09(半日) 14,000 7,840 0.56 0.57 137,000 76,590 10.22 10.236
2019-09-06(全日) 50,000 28,260 0.565 0.56 1,001,000 564,380 5 5.007
2019-09-06(半日) 26,000 14,820 0.57 0.57 408,000 232,130 6.37 6.384
2019-09-05(全日) 120,000 68,760 0.573 0.57 1,660,500 950,385 7.23 7.235
2019-09-05(半日) 70,000 40,260 0.575 0.58 1,242,500 713,545 5.63 5.642
2019-09-04(全日) 172,000 94,840 0.551 0.56 1,696,510 936,583 10.14 10.126
2019-09-04(半日) 44,000 24,400 0.555 0.56 865,005 481,483 5.09 5.068
2019-09-03(全日) 20,000 10,800 0.54 0.54 657,526 355,924 3.04 3.034
2019-08-30(全日) 54,000 29,220 0.541 0.54 1,809,500 981,265 2.98 2.978
2019-08-30(半日) 6,000 3,300 0.55 0.55 738,500 400,215 0.81 0.825
2019-08-29(全日) 36,000 19,800 0.55 0.55 1,641,500 896,335 2.19 2.209
2019-08-29(半日) 20,000 11,000 0.55 0.55 930,500 507,835 2.15 2.166
2019-08-22(全日) 28,000 16,240 0.58 0.58 1,308,000 756,020 2.14 2.148
2019-08-21(全日) 68,000 39,300 0.578 0.58 1,623,510 938,978 4.19 4.185
2019-08-21(半日) 38,000 21,820 0.574 0.59 968,005 557,493 3.93 3.914
2019-08-20(全日) 104,000 60,940 0.586 0.59 3,652,000 2,137,820 2.85 2.851
2019-08-20(半日) 34,000 20,080 0.591 0.59 1,392,000 821,860 2.44 2.443
2019-08-19(全日) 16,000 9,640 0.603 0.61 1,469,340 880,039 1.09 1.095
2019-08-19(半日) 16,000 9,640 0.603 0.6 610,335 366,609 2.62 2.63
2019-08-16(全日) 176,000 104,940 0.596 0.6 1,388,000 823,780 12.68 12.739
2019-08-15(全日) 68,000 39,400 0.579 0.61 2,274,000 1,328,440 2.99 2.966
2019-08-15(半日) 16,000 9,240 0.578 0.59 990,000 567,720 1.62 1.628
2019-08-14(全日) 108,000 65,700 0.608 0.6 2,945,000 1,788,770 3.67 3.673
2019-08-14(半日) 16,000 9,920 0.62 0.62 733,500 450,390 2.18 2.203
2019-08-13(全日) 84,000 52,060 0.62 0.62 3,322,000 2,055,810 2.53 2.532
2019-08-13(半日) 36,000 22,740 0.632 0.63 1,514,000 948,950 2.38 2.396
2019-08-12(全日) 20,000 13,000 0.65 0.65 7,033,000 4,597,470 0.28 0.283
2019-08-12(半日) 8,000 5,240 0.655 0.66 3,972,000 2,625,360 0.2 0.2
2019-08-09(全日) 28,000 17,160 0.613 0.64 16,007,000 10,115,600 0.17 0.17
2019-08-09(半日) 8,000 4,480 0.56 0.58 1,624,000 915,870 0.49 0.489
2019-08-08(全日) 8,000 4,400 0.55 0.54 3,060,520 1,676,490 0.26 0.262
2019-08-08(半日) 8,000 4,400 0.55 0.55 1,969,500 1,080,660 0.41 0.407
2019-08-07(全日) 16,000 9,000 0.563 0.55 5,789,000 3,267,240 0.28 0.275
2019-08-07(半日) 8,000 4,520 0.565 0.58 4,063,000 2,298,840 0.2 0.197
最後更新時間: 2019-09-26 17:00:00
回頁頂